Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	1.57	1.57	1.53	1.55	1.55	-4.79%	2,500
Dec 18, 2025	1.53	1.63	1.53	1.63	1.63	5.10%	2,918
Dec 17, 2025	1.65	1.71	1.55	1.55	1.55	-8.34%	1,500
Dec 16, 2025	1.48	1.70	1.48	1.69	1.69	12.73%	9,100
Dec 15, 2025	1.40	1.50	1.40	1.50	1.50	7.76%	25,500
Dec 12, 2025	1.37	1.40	1.37	1.39	1.39	0.94%	72
Dec 11, 2025	1.36	1.38	1.36	1.38	1.38	2.38%	100
Dec 10, 2025	1.34	1.35	1.34	1.35	1.35	1.89%	42
Dec 9, 2025	1.33	1.33	1.32	1.32	1.32	-0.23%	220
Dec 8, 2025	1.38	1.38	1.33	1.33	1.33	-2.43%	1,530
Dec 5, 2025	1.35	1.36	1.35	1.36	1.36	-1.59%	8,101
Dec 4, 2025	1.46	1.46	1.38	1.38	1.38	-7.69%	63,333
Dec 3, 2025	1.51	1.51	1.50	1.50	1.49	-1.77%	1,080
Dec 2, 2025	1.52	1.52	1.52	1.52	1.52	-1.42%	1,000
Dec 1, 2025	1.54	1.54	1.54	1.54	1.54	-0.13%	-
Nov 28, 2025	1.55	1.55	1.55	1.55	1.55	1.38%	2,000
Nov 27, 2025	1.53	1.53	1.53	1.53	1.52	-2.87%	-
Nov 26, 2025	1.57	1.57	1.57	1.57	1.57	-3.74%	-
Nov 25, 2025	1.62	1.63	1.62	1.63	1.63	-0.91%	900
Nov 24, 2025	1.65	1.65	1.65	1.65	1.65	-0.12%	-
Nov 21, 2025	1.56	1.65	1.56	1.65	1.65	2.94%	1,300
Nov 20, 2025	1.71	1.71	1.60	1.60	1.60	-9.14%	5,550
Nov 19, 2025	1.76	1.76	1.76	1.76	1.76	0.51%	-
Nov 18, 2025	1.72	1.75	1.72	1.75	1.75	-0.96%	200
Nov 17, 2025	1.86	1.86	1.77	1.77	1.77	-6.20%	7,500
Nov 14, 2025	1.86	1.89	1.86	1.89	1.89	-0.68%	270
Nov 13, 2025	1.94	1.94	1.90	1.90	1.90	-7.00%	100
Nov 12, 2025	2.04	2.04	2.04	2.04	2.04	6.52%	-
Nov 11, 2025	1.92	1.92	1.92	1.92	1.92	-2.89%	-
Nov 10, 2025	1.98	1.98	1.98	1.98	1.98	3.51%	554
Nov 7, 2025	1.86	1.91	1.86	1.91	1.91	1.98%	2,200
Nov 6, 2025	2.07	2.19	1.85	1.87	1.87	-8.28%	57,049
Nov 5, 2025	2.12	2.12	2.04	2.04	2.04	-6.03%	3,940
Nov 4, 2025	2.17	2.17	2.17	2.17	2.17	-3.04%	-
Nov 3, 2025	2.39	2.39	2.24	2.24	2.24	-0.31%	1,692
Oct 31, 2025	2.24	2.25	2.24	2.25	2.25	-3.61%	100
Oct 30, 2025	2.33	2.33	2.33	2.33	2.33	-3.96%	-
Oct 29, 2025	2.43	2.43	2.43	2.43	2.43	-3.23%	-
Oct 28, 2025	2.51	2.51	2.51	2.51	2.51	-1.99%	-
Oct 27, 2025	2.57	2.57	2.56	2.56	2.56	4.75%	700
Oct 24, 2025	2.44	2.44	2.44	2.44	2.44	-0.45%	-
Oct 23, 2025	2.67	2.67	2.45	2.45	2.45	-5.73%	850
Oct 22, 2025	2.64	2.64	2.60	2.60	2.60	3.25%	28
Oct 21, 2025	2.48	2.55	2.43	2.52	2.52	2.65%	18,380
Oct 20, 2025	2.20	2.49	2.20	2.46	2.46	11.59%	2,950
Oct 17, 2025	2.23	2.23	2.20	2.20	2.20	-10.39%	4,520
Oct 16, 2025	2.46	2.46	2.46	2.46	2.46	2.29%	500
Oct 15, 2025	2.41	2.44	2.40	2.40	2.40	-5.59%	2,400
Oct 14, 2025	2.54	2.54	2.54	2.54	2.54	-1.36%	-
Oct 13, 2025	2.58	2.58	2.58	2.58	2.58	-5.95%	-