FRA:WO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.33	0.33	0.33	0.33	-	-7.17%	-
Jun 2, 2026	0.31	0.35	0.31	0.35	0.35	9.78%	7,000
Jun 1, 2026	0.37	0.37	0.31	0.32	0.32	-8.12%	15,520
May 29, 2026	0.35	0.35	0.35	0.35	0.35	3.64%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-2.05%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.11%	-
May 25, 2026	0.35	0.36	0.35	0.35	0.35	9.69%	3,440
May 22, 2026	0.31	0.33	0.31	0.32	0.32	0.34%	195
May 21, 2026	0.31	0.32	0.31	0.32	0.32	3.61%	26,000
May 20, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	2,500
May 19, 2026	0.28	0.31	0.28	0.30	0.30	8.78%	22,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	4.00%	48,284
May 15, 2026	0.27	0.27	0.27	0.27	0.27	0.53%	1,700
May 14, 2026	0.26	0.26	0.26	0.26	0.26	0.23%	-
May 13, 2026	0.26	0.26	0.26	0.26	0.26	1.08%	-
May 12, 2026	0.26	0.26	0.26	0.26	0.26	-6.03%	-
May 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.25%	25,000
May 8, 2026	0.25	0.29	0.25	0.29	0.29	10.80%	13,606
May 7, 2026	0.25	0.26	0.25	0.26	0.26	2.91%	41,470
May 6, 2026	0.25	0.25	0.25	0.25	0.25	1.41%	5,350
May 5, 2026	0.26	0.26	0.25	0.25	0.25	-3.81%	35,357
May 4, 2026	0.26	0.26	0.26	0.26	0.26	2.88%	340
Apr 30, 2026	0.26	0.26	0.25	0.25	0.25	-10.87%	44,611
Apr 29, 2026	0.29	0.29	0.27	0.28	0.28	5.05%	12,857
Apr 28, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	-7.02%	-
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-7.37%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	1.42%	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	1.71%	964
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.22%	-
Apr 20, 2026	0.29	0.32	0.29	0.30	0.30	3.14%	10,215
Apr 17, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	1,000
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	5.92%	25,440
Apr 15, 2026	0.24	0.27	0.24	0.27	0.27	8.98%	82,500
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	-3.12%	13,000
Apr 13, 2026	0.25	0.25	0.25	0.25	0.25	-1.33%	3,000
Apr 10, 2026	0.25	0.26	0.25	0.26	0.26	-1.61%	5,480
Apr 9, 2026	0.26	0.26	0.26	0.26	0.26	-4.05%	-
Apr 8, 2026	0.26	0.27	0.26	0.27	0.27	6.30%	2,800
Apr 7, 2026	0.28	0.28	0.26	0.26	0.26	-5.72%	17,900
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	2.34%	1,000
Apr 1, 2026	0.27	0.27	0.26	0.26	0.26	5.88%	2,200
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	-2.11%	-
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-9.59%	1,800
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-8.31%	-
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	1.45%	773
Mar 25, 2026	0.30	0.31	0.30	0.30	0.30	-9.18%	23,600
Mar 24, 2026	0.36	0.36	0.32	0.33	0.33	1.95%	6,500
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-7.13%	-