FRA:WO61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.52	11.52	10.26	10.26	10.26	-11.67%	424
Oct 22, 2026	11.33	11.61	11.29	11.61	11.61	1.44%	-
Oct 21, 2026	11.38	11.46	11.38	11.45	11.45	0.48%	-
Oct 20, 2026	11.63	11.84	11.39	11.39	11.39	-2.19%	-
Oct 19, 2026	11.83	11.83	11.53	11.65	11.65	-0.89%	33
Oct 16, 2026	11.35	12.08	11.35	11.75	11.75	4.17%	-
Oct 15, 2026	10.64	11.33	10.55	11.28	11.28	6.62%	3
Oct 14, 2026	10.79	10.91	10.58	10.58	10.58	-1.76%	-
Oct 13, 2026	10.69	10.89	10.67	10.77	10.77	0.80%	14
Oct 12, 2026	10.58	10.69	10.55	10.69	10.69	1.23%	-
Oct 9, 2026	10.29	10.67	10.29	10.56	10.56	3.38%	324
Oct 8, 2026	10.30	10.37	10.12	10.21	10.21	-1.21%	742
Oct 7, 2026	10.45	10.58	10.34	10.34	10.34	-1.81%	-
Oct 6, 2026	10.49	10.90	10.49	10.53	10.53	0.43%	-
Oct 5, 2026	10.48	10.48	10.38	10.48	10.48	-0.19%	-
Oct 2, 2026	10.78	10.81	10.50	10.50	10.50	-1.82%	300
Oct 1, 2026	11.03	11.03	10.55	10.70	10.70	-3.08%	1,555
Sep 30, 2026	10.91	11.11	10.84	11.04	11.04	0.73%	-
Sep 29, 2026	11.33	11.35	10.96	10.96	10.96	-4.20%	-
Sep 28, 2026	11.76	11.90	11.44	11.44	11.44	-3.18%	-
Sep 25, 2026	11.94	11.94	11.73	11.81	11.81	-0.71%	3,594
Sep 24, 2026	11.90	11.90	11.82	11.90	11.90	-0.21%	-
Sep 23, 2026	12.20	12.20	11.81	11.92	11.92	-2.17%	-
Sep 22, 2026	11.95	12.39	11.95	12.19	12.19	1.84%	510
Sep 21, 2026	12.55	12.55	11.96	11.97	11.97	-4.32%	88
Sep 18, 2026	13.38	13.38	12.51	12.51	12.51	-6.78%	100
Sep 17, 2026	13.62	13.62	13.42	13.42	13.42	-1.29%	-
Sep 16, 2026	13.60	13.78	13.48	13.59	13.59	0.15%	-
Sep 15, 2026	13.78	13.78	13.57	13.57	13.57	-1.88%	-
Sep 14, 2026	13.37	13.83	13.37	13.83	13.83	3.48%	407
Sep 11, 2026	13.92	13.97	13.37	13.37	13.37	-3.54%	15
Sep 10, 2026	13.59	13.86	13.35	13.86	13.86	2.10%	-
Sep 9, 2026	14.05	14.05	13.51	13.57	13.57	-3.72%	-
Sep 8, 2026	14.10	14.33	14.05	14.10	14.10	-0.28%	-
Sep 7, 2026	14.59	14.59	13.64	14.14	14.14	-2.32%	48
Sep 4, 2026	14.53	14.53	14.18	14.47	14.47	-0.34%	-
Sep 3, 2026	13.97	14.80	13.97	14.52	14.52	3.97%	4
Sep 2, 2026	13.21	13.97	13.18	13.97	13.97	5.56%	-
Sep 1, 2026	13.67	13.67	13.00	13.23	13.23	-3.32%	356
Aug 31, 2026	13.90	13.92	13.56	13.69	13.69	-1.51%	50
Aug 28, 2026	13.77	14.50	13.77	13.90	13.90	1.05%	544
Aug 27, 2026	13.43	13.75	13.31	13.75	13.75	4.96%	400
Aug 26, 2026	12.45	13.33	12.45	13.10	13.10	5.43%	-
Aug 25, 2026	12.56	12.65	12.41	12.43	12.43	-0.68%	750
Aug 24, 2026	12.20	12.51	12.15	12.51	12.51	2.46%	3,000
Aug 21, 2026	11.75	12.21	11.75	12.21	12.21	4.27%	-
Aug 20, 2026	12.13	12.13	11.70	11.71	11.71	-3.42%	74
Aug 19, 2026	12.01	12.16	11.78	12.13	12.13	1.00%	-
Aug 18, 2026	12.14	12.22	12.01	12.01	12.01	-1.56%	205
Aug 17, 2026	12.74	12.74	12.20	12.20	12.20	-4.05%	-