FRA:WO61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.39	10.63	10.31	10.59	10.59	2.72%	-
Jun 25, 2026	10.44	10.74	10.31	10.31	10.31	0.05%	8
Jun 24, 2026	10.14	10.30	10.02	10.30	10.30	4.87%	17
Jun 23, 2026	10.34	10.34	9.82	9.82	9.82	-5.60%	6
Jun 22, 2026	10.37	10.54	10.37	10.41	10.41	1.51%	26
Jun 19, 2026	10.86	10.86	10.25	10.25	10.25	-1.11%	153
Jun 18, 2026	10.88	10.88	10.37	10.37	10.37	-5.22%	-
Jun 17, 2026	12.71	12.71	10.94	10.94	10.94	-14.71%	-
Jun 16, 2026	11.67	13.43	11.67	12.82	12.82	11.69%	-
Jun 15, 2026	10.80	11.58	10.80	11.48	11.48	0.81%	-
Jun 12, 2026	11.39	11.39	11.39	11.39	11.39	0.64%	-
Jun 11, 2026	11.32	11.32	11.32	11.32	11.32	0.75%	-
Jun 10, 2026	11.23	11.23	11.23	11.23	11.23	-2.26%	-
Jun 9, 2026	11.58	11.58	11.49	11.49	11.49	1.13%	132
Jun 8, 2026	11.36	11.36	11.36	11.36	11.36	-3.63%	-
Jun 5, 2026	12.52	12.52	11.79	11.79	11.79	-0.41%	41
Jun 4, 2026	11.84	11.84	11.84	11.84	11.84	-8.95%	-
Jun 3, 2026	13.00	13.00	13.00	13.00	13.00	-7.17%	12
Jun 2, 2026	12.41	14.01	12.41	14.01	14.01	9.78%	175
Jun 1, 2026	14.79	14.79	12.56	12.76	12.76	-8.12%	388
May 29, 2026	13.89	13.89	13.89	13.89	13.89	3.64%	-
May 28, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
May 27, 2026	13.60	13.60	13.60	13.60	13.60	-2.05%	-
May 26, 2026	13.88	13.88	13.88	13.88	13.88	-1.11%	-
May 25, 2026	14.07	14.24	13.83	14.04	14.04	9.69%	86
May 22, 2026	12.43	13.00	12.43	12.80	12.80	0.34%	4
May 21, 2026	12.48	12.76	12.48	12.76	12.76	3.61%	650
May 20, 2026	12.21	12.31	12.21	12.31	12.31	2.67%	62
May 19, 2026	11.38	12.42	11.38	11.99	11.99	8.78%	550
May 18, 2026	11.02	11.02	11.02	11.02	11.02	4.00%	1,207
May 15, 2026	10.67	10.67	10.60	10.60	10.60	0.53%	42
May 14, 2026	10.54	10.54	10.54	10.54	10.54	0.23%	-
May 13, 2026	10.52	10.52	10.52	10.52	10.52	1.08%	-
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-6.03%	-
May 11, 2026	11.08	11.08	11.08	11.08	11.08	-3.25%	625
May 8, 2026	10.12	11.45	10.12	11.45	11.45	10.80%	340
May 7, 2026	9.94	10.57	9.94	10.33	10.33	2.91%	1,036
May 6, 2026	9.88	10.04	9.88	10.04	10.04	1.41%	133
May 5, 2026	10.28	10.40	9.90	9.90	9.90	-3.81%	883
May 4, 2026	10.29	10.29	10.29	10.29	10.29	2.88%	8
Apr 30, 2026	10.40	10.40	10.00	10.00	10.00	-10.87%	1,115
Apr 29, 2026	11.50	11.50	10.98	11.22	11.22	5.05%	321
Apr 28, 2026	10.68	10.68	10.68	10.68	10.68	0.75%	-
Apr 27, 2026	10.60	10.60	10.60	10.60	10.60	-7.02%	-
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	-7.37%	-
Apr 23, 2026	12.31	12.31	12.31	12.31	12.31	1.42%	-
Apr 22, 2026	11.86	12.14	11.86	12.14	12.14	1.71%	24
Apr 21, 2026	11.94	11.94	11.94	11.94	11.94	-1.22%	-
Apr 20, 2026	11.69	12.68	11.69	12.08	12.08	3.14%	255
Apr 17, 2026	12.02	12.02	11.72	11.72	11.72	3.57%	25