FRA:WO61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.45	13.33	12.45	13.10	13.10	5.43%	-
Aug 25, 2026	12.56	12.65	12.41	12.43	12.43	-0.68%	750
Aug 24, 2026	12.20	12.51	12.15	12.51	12.51	2.46%	3,000
Aug 21, 2026	11.75	12.21	11.75	12.21	12.21	4.27%	-
Aug 20, 2026	12.13	12.13	11.70	11.71	11.71	-3.42%	74
Aug 19, 2026	12.01	12.16	11.78	12.13	12.13	1.00%	-
Aug 18, 2026	12.14	12.22	12.01	12.01	12.01	-1.56%	205
Aug 17, 2026	12.74	12.74	12.20	12.20	12.20	-4.05%	-
Aug 14, 2026	12.31	12.94	12.31	12.71	12.71	3.25%	-
Aug 13, 2026	11.86	12.56	11.86	12.31	12.31	4.54%	24
Aug 12, 2026	11.69	11.81	11.53	11.78	11.78	0.94%	-
Aug 11, 2026	11.70	11.89	11.67	11.67	11.67	-0.85%	13
Aug 10, 2026	12.55	12.55	11.68	11.77	11.77	-6.11%	1,886
Aug 7, 2026	13.30	13.30	12.53	12.53	12.53	-4.82%	-
Aug 6, 2026	13.07	13.50	13.07	13.17	13.17	0.08%	540
Aug 5, 2026	13.56	13.74	12.77	13.16	13.16	-2.63%	24
Aug 4, 2026	13.24	13.60	13.24	13.51	13.51	2.23%	3
Aug 3, 2026	12.26	13.81	12.26	13.22	13.22	7.57%	3,782
Jul 31, 2026	9.91	12.39	9.91	12.29	12.29	22.18%	-
Jul 30, 2026	10.34	10.44	10.06	10.06	10.06	-2.80%	-
Jul 29, 2026	10.40	10.57	10.32	10.35	10.35	-0.72%	-
Jul 28, 2026	9.74	10.50	9.74	10.42	10.42	6.41%	-
Jul 27, 2026	9.63	9.82	9.63	9.79	9.79	1.60%	-
Jul 24, 2026	9.38	9.77	9.38	9.64	9.64	2.51%	-
Jul 23, 2026	9.99	9.99	9.40	9.40	9.40	-6.03%	-
Jul 22, 2026	10.10	10.13	9.86	10.01	10.01	-1.57%	-
Jul 21, 2026	9.83	10.17	9.80	10.17	10.17	3.05%	-
Jul 20, 2026	10.14	10.17	9.83	9.86	9.86	-2.82%	-
Jul 17, 2026	10.05	10.18	10.05	10.15	10.15	1.25%	-
Jul 16, 2026	10.05	10.16	9.97	10.03	10.03	-0.50%	-
Jul 15, 2026	9.46	10.21	9.45	10.08	10.08	6.21%	3,607
Jul 14, 2026	9.56	9.56	9.16	9.49	9.49	-1.35%	1,050
Jul 13, 2026	10.17	10.17	9.60	9.62	9.62	-4.27%	102
Jul 10, 2026	9.87	10.32	9.87	10.05	10.05	0.93%	-
Jul 9, 2026	9.99	9.99	9.93	9.95	9.95	-0.04%	101
Jul 8, 2026	10.34	10.34	9.95	9.96	9.96	-3.99%	29
Jul 7, 2026	10.17	10.48	10.17	10.37	10.37	2.93%	-
Jul 6, 2026	10.77	10.77	10.08	10.08	10.08	-6.15%	100
Jul 3, 2026	10.72	10.78	10.59	10.74	10.74	1.61%	-
Jul 2, 2026	10.75	10.75	10.57	10.57	10.57	-2.22%	13
Jul 1, 2026	10.30	10.81	10.22	10.81	10.81	2.90%	1,102
Jun 30, 2026	10.59	10.61	10.45	10.50	10.50	-0.24%	-
Jun 29, 2026	10.70	11.07	10.53	10.53	10.53	-0.57%	962
Jun 26, 2026	10.39	10.63	10.31	10.59	10.59	2.72%	-
Jun 25, 2026	10.44	10.74	10.31	10.31	10.31	0.05%	8
Jun 24, 2026	10.14	10.30	10.02	10.30	10.30	4.87%	17
Jun 23, 2026	10.34	10.34	9.82	9.82	9.82	-5.60%	6
Jun 22, 2026	10.37	10.54	10.37	10.41	10.41	1.51%	26
Jun 19, 2026	10.86	10.86	10.25	10.25	10.25	-1.11%	153
Jun 18, 2026	10.88	10.88	10.37	10.37	10.37	-5.22%	-