Grodno Spólka Akcyjna (FRA:WO7)
Germany · Delayed Price · Currency is EUR 3.240
-0.040 (-1.22%)
Last updated: Feb 23, 2026, 8:04 AM CET
Grodno Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09% | - |
| Feb 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Feb 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.05% | - |
| Feb 13, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4.60% | - |
| Feb 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Feb 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% | - |
| Feb 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% | - |
| Feb 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Feb 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 5.50% | - |
| Feb 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.28% | - |
| Feb 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.30% | - |
| Feb 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.62% | - |
| Jan 30, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 2.33% | - |
| Jan 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.59% | - |
| Jan 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.59% | - |
| Jan 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% | - |
| Jan 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.12% | - |
| Jan 23, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.22% | - |
| Jan 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Jan 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 5.78% | - |
| Jan 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 5.00% | - |
| Jan 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | - |
| Jan 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.48% | - |
| Jan 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.21% | - |
| Jan 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Jan 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.77% | - |
| Jan 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% | - |
| Jan 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | - |
| Jan 8, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jan 7, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Jan 6, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.92% | - |
| Jan 5, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | - |
| Jan 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.97% | - |
| Dec 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.86% | - |
| Dec 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.38% | - |
| Dec 22, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.84% | - |
| Dec 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.84% | - |
| Dec 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | - |
| Dec 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.88% | - |
| Dec 16, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | - |
| Dec 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 5.15% | - |
| Dec 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.10% | - |
| Dec 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% | - |
| Dec 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 4.87% | - |
| Dec 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Dec 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.32% | - |