Grodno Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jan 8, 2026	2.72	2.72	2.70	2.70	2.70	0.75%	-
Jan 7, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jan 6, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	-
Jan 5, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Jan 2, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Dec 30, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 29, 2025	2.52	2.52	2.52	2.52	2.52	2.86%	-
Dec 23, 2025	2.45	2.45	2.45	2.45	2.45	3.38%	-
Dec 22, 2025	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Dec 19, 2025	2.39	2.39	2.39	2.39	2.39	0.84%	-
Dec 18, 2025	2.37	2.37	2.37	2.37	2.37	0.42%	-
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	-2.88%	-
Dec 16, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Dec 15, 2025	2.45	2.45	2.45	2.45	2.45	5.15%	-
Dec 12, 2025	2.33	2.33	2.33	2.33	2.33	-2.10%	-
Dec 11, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	-
Dec 10, 2025	2.37	2.37	2.37	2.37	2.37	4.87%	-
Dec 9, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	-
Dec 8, 2025	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Dec 5, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Dec 4, 2025	2.27	2.27	2.27	2.27	2.27	0.44%	-
Dec 3, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Dec 2, 2025	2.30	2.30	2.30	2.30	2.30	1.32%	-
Dec 1, 2025	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Nov 27, 2025	2.30	2.30	2.30	2.30	2.30	0.88%	-
Nov 26, 2025	2.28	2.28	2.28	2.28	2.28	-1.30%	-
Nov 25, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Nov 24, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Nov 21, 2025	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Nov 20, 2025	2.35	2.35	2.35	2.35	2.35	0.86%	-
Nov 19, 2025	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Nov 18, 2025	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Nov 17, 2025	2.37	2.37	2.37	2.37	2.37	-2.87%	-
Nov 14, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Nov 13, 2025	2.44	2.44	2.44	2.44	2.44	2.95%	-
Nov 12, 2025	2.37	2.37	2.37	2.37	2.37	0.42%	-
Nov 11, 2025	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Nov 10, 2025	2.37	2.37	2.37	2.37	2.37	-	-
Nov 7, 2025	2.37	2.37	2.37	2.37	2.37	1.28%	-
Nov 6, 2025	2.34	2.34	2.34	2.34	2.34	-2.09%	-
Nov 5, 2025	2.39	2.39	2.39	2.39	2.39	-3.24%	-
Nov 4, 2025	2.47	2.47	2.47	2.47	2.47	0.82%	-
Nov 3, 2025	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Oct 31, 2025	2.47	2.47	2.47	2.47	2.47	0.41%	-
Oct 30, 2025	2.46	2.46	2.46	2.46	2.46	1.23%	-
Oct 29, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Oct 28, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Oct 27, 2025	2.45	2.45	2.45	2.45	2.45	-	-