Grodno Spólka Akcyjna (FRA:WO7)
Germany · Delayed Price · Currency is EUR 2.280
-0.030 (-1.30%)
At close: Nov 26, 2025
Grodno Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Nov 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | - |
| Nov 26, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.30% | - |
| Nov 25, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Nov 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.43% | - |
| Nov 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.28% | - |
| Nov 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.86% | - |
| Nov 19, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% | - |
| Nov 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.84% | - |
| Nov 17, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.87% | - |
| Nov 14, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Nov 13, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.95% | - |
| Nov 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | - |
| Nov 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% | - |
| Nov 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Nov 7, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.28% | - |
| Nov 6, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.09% | - |
| Nov 5, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -3.24% | - |
| Nov 4, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.82% | - |
| Nov 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | - |
| Oct 31, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% | - |
| Oct 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.23% | - |
| Oct 29, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Oct 28, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | - |
| Oct 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | - |
| Oct 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.07% | - |
| Oct 22, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.63% | - |
| Oct 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.21% | - |
| Oct 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Oct 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% | - |
| Oct 16, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | - |
| Oct 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Oct 13, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Oct 10, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Oct 9, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% | - |
| Oct 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | - |
| Oct 7, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -2.37% | - |
| Oct 6, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.78% | - |
| Oct 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.59% | - |
| Oct 2, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Oct 1, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | - |
| Sep 30, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3.32% | - |
| Sep 29, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.03% | - |
| Sep 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Sep 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.22% | - |
| Sep 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% | - |
| Sep 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |