Grodno Spólka Akcyjna (FRA:WO7)
Germany · Delayed Price · Currency is EUR 3.050
-0.080 (-2.56%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:WO7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.31% | 1 |
| Oct 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.09 | 1.95% | - |
| Oct 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.03 | 0.66% | - |
| Oct 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.01 | - | - |
| Oct 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.01 | 2.35% | - |
| Oct 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.94 | -2.30% | - |
| Oct 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.01 | - | - |
| Oct 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.01 | -0.97% | - |
| Oct 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.04 | -2.53% | - |
| Oct 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 1.61% | - |
| Oct 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.07 | -2.51% | - |
| Oct 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.15 | -1.24% | - |
| Oct 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19 | 0.94% | - |
| Oct 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | -0.31% | - |
| Oct 5, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.17 | 3.22% | - |
| Oct 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.07 | -0.96% | - |
| Oct 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | 0.32% | - |
| Sep 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.09 | 0.32% | - |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | -0.32% | - |
| Sep 28, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.09 | -0.95% | - |
| Sep 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | -1.56% | - |
| Sep 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.17 | -1.23% | - |
| Sep 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 2.52% | - |
| Sep 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | 0.32% | - |
| Sep 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | -1.56% | - |
| Sep 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.17 | -1.23% | - |
| Sep 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 1.25% | - |
| Sep 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.17 | -3.02% | - |
| Sep 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.27 | 0.61% | - |
| Sep 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.25 | 1.23% | - |
| Sep 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | -2.99% | - |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | -1.47% | - |
| Sep 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | 1.19% | - |
| Sep 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | 1.20% | - |
| Sep 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | 0.91% | - |
| Sep 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.25 | -1.79% | - |
| Sep 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | 5.35% | - |
| Sep 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 0.32% | - |
| Sep 1, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | -3.06% | - |
| Aug 31, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.23 | -1.51% | - |
| Aug 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | -2.35% | - |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | 0.29% | - |
| Aug 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.35 | 1.80% | - |
| Aug 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.29 | -1.77% | - |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.35 | -11.02% | - |
| Aug 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76 | - | - |
| Aug 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76 | 3.25% | - |
| Aug 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.64 | -1.60% | - |
| Aug 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | -1.06% | - |
| Aug 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | -3.56% | - |