Grodno Spólka Akcyjna (FRA:WO7)
Germany · Delayed Price · Currency is EUR 3.400
+0.010 (0.29%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:WO7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | - | 0.29% | - |
| Aug 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80% | - |
| Aug 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.77% | - |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -11.02% | - |
| Aug 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Aug 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.25% | - |
| Aug 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| Aug 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.06% | - |
| Aug 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.56% | - |
| Aug 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.24% | - |
| Aug 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Aug 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | - |
| Aug 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.72% | - |
| Aug 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% | - |
| Aug 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6.33% | - |
| Aug 6, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.30% | - |
| Aug 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% | - |
| Aug 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| Aug 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.93% | - |
| Jul 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.89% | - |
| Jul 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.37% | - |
| Jul 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 4.41% | - |
| Jul 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 4.31% | - |
| Jul 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% | - |
| Jul 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% | - |
| Jul 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Jul 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Jul 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Jul 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.56% | - |
| Jul 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.62% | - |
| Jul 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% | - |
| Jul 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | - |
| Jul 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Jul 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.58% | - |
| Jul 9, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -4.90% | - |
| Jul 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% | - |
| Jul 7, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% | - |
| Jul 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Jul 3, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | - |
| Jul 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.73% | - |
| Jul 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -6.87% | - |
| Jun 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 6.22% | - |
| Jun 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | - |
| Jun 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% | - |
| Jun 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Jun 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Jun 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.93% | - |
| Jun 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5.32% | - |
| Jun 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.03% | - |