Grodno Spólka Akcyjna (FRA:WO7)
Germany · Delayed Price · Currency is EUR 3.540
+0.210 (6.31%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:WO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.31% | - |
| Apr 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Apr 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.37% | - |
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | - |
| Apr 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% | - |
| Apr 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.22% | - |
| Apr 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.24% | - |
| Apr 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.58% | - |
| Apr 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.76% | - |
| Apr 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Apr 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Apr 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% | - |
| Apr 8, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.65% | - |
| Apr 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.94% | - |
| Apr 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 7.28% | - |
| Apr 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Mar 31, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% | - |
| Mar 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -5.45% | - |
| Mar 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | - |
| Mar 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Mar 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.47% | - |
| Mar 23, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.28% | - |
| Mar 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Mar 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% | - |
| Mar 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Mar 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55% | - |
| Mar 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.92% | - |
| Mar 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Mar 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% | - |
| Mar 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% | - |
| Mar 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | - |
| Mar 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% | - |
| Mar 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.49% | - |
| Mar 5, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.88% | - |
| Mar 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.52% | - |
| Mar 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.76% | - |
| Mar 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Feb 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.93% | - |
| Feb 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.57% | - |
| Feb 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Feb 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Feb 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Feb 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09% | - |
| Feb 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Feb 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.05% | - |
| Feb 13, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4.60% | - |
| Feb 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |