Grodno Spólka Akcyjna (FRA:WO7)
Germany · Delayed Price · Currency is EUR 3.750
-0.070 (-1.83%)
At close: Jun 26, 2026
FRA:WO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% | - |
| Jun 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Jun 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Jun 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.93% | - |
| Jun 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5.32% | - |
| Jun 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.03% | - |
| Jun 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Jun 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | - |
| Jun 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 11.27% | - |
| Jun 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -5.21% | - |
| Jun 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.40% | - |
| Jun 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 5.37% | - |
| Jun 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -9.95% | - |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Jun 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08% | - |
| Jun 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.23% | - |
| Jun 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jun 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.42% | - |
| Jun 2, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% | - |
| Jun 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| May 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00% | - |
| May 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.26% | - |
| May 27, 2026 | 4.04 | 4.36 | 4.04 | 4.36 | 4.36 | 5.06% | 1 |
| May 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | - |
| May 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| May 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% | - |
| May 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| May 20, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% | - |
| May 19, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 3.74% | - |
| May 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.23% | - |
| May 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.27% | - |
| May 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.53% | - |
| May 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| May 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.98% | - |
| May 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.28% | - |
| May 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 10.21% | - |
| May 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.66% | - |
| May 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% | - |
| May 5, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% | - |
| May 4, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Apr 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Apr 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Apr 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Apr 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.31% | - |
| Apr 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Apr 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.37% | - |
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | - |
| Apr 20, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% | - |
| Apr 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.22% | - |