World Acceptance Corporation (FRA:WOA)
Germany · Delayed Price · Currency is EUR 171.00
+4.00 (2.40%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:WOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Jun 25, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.03% | - |
| Jun 24, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.25% | - |
| Jun 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | - |
| Jun 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jun 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Jun 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Jun 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Jun 16, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -3.92% | - |
| Jun 15, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | - |
| Jun 12, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Jun 11, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jun 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Jun 9, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | - |
| Jun 8, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jun 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Jun 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Jun 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Jun 1, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| May 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.20% | - |
| May 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.88% | - |
| May 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 4.51% | - |
| May 26, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| May 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| May 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| May 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| May 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| May 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| May 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| May 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| May 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| May 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| May 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| May 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| May 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5.88% | - |
| May 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| May 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -7.75% | - |
| May 4, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Apr 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Apr 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Apr 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Apr 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Apr 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.42% | - |
| Apr 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Apr 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.84% | - |
| Apr 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 6.36% | - |
| Apr 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | - |