World Acceptance Corporation (FRA:WOA)
Germany · Delayed Price · Currency is EUR 158.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:WOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | - | - | - |
| Aug 25, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.27% | - |
| Aug 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Aug 21, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Aug 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| Aug 19, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | - |
| Aug 18, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Aug 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 5.19% | - |
| Aug 14, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | - |
| Aug 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.60% | - |
| Aug 12, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Aug 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.13% | - |
| Aug 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Aug 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Aug 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Aug 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 5.30% | - |
| Aug 3, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Jul 31, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.18% | - |
| Jul 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| Jul 29, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.01% | - |
| Jul 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -4.05% | - |
| Jul 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 12.34% | - |
| Jul 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -3.14% | - |
| Jul 23, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jul 22, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Jul 21, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Jul 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |
| Jul 15, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Jul 14, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jul 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Jul 10, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 3.61% | - |
| Jul 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Jul 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jul 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.84% | - |
| Jul 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Jul 3, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -4.81% | - |
| Jul 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.09% | - |
| Jul 1, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -0.52% | - |
| Jun 30, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 4.92% | - |
| Jun 29, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 7.02% | - |
| Jun 26, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Jun 25, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.03% | - |
| Jun 24, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.25% | - |
| Jun 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | - |
| Jun 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jun 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Jun 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |