Wolford Aktiengesellschaft (FRA:WOF)
Germany · Delayed Price · Currency is EUR 2.880
+0.040 (1.41%)
Last updated: Feb 23, 2026, 8:11 AM CET
FRA:WOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Feb 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Feb 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Feb 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Feb 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Feb 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 6.62% | - |
| Feb 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -5.56% | - |
| Feb 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Feb 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Feb 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -11.59% | - |
| Feb 3, 2026 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 20.59% | 32 |
| Feb 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| Jan 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.51% | - |
| Jan 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Jan 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Jan 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 6.98% | - |
| Jan 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.15% | - |
| Jan 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -13.46% | - |
| Jan 20, 2026 | 2.64 | 3.12 | 2.64 | 3.12 | 3.12 | 15.56% | 100 |
| Jan 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | - |
| Jan 16, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 2.90 | 2.11% | 50 |
| Jan 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 9.23% | - |
| Jan 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.72% | - |
| Jan 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -11.66% | - |
| Jan 12, 2026 | 2.80 | 3.26 | 2.80 | 3.26 | 3.26 | 7.24% | 50 |
| Jan 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Jan 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.03% | - |
| Jan 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -8.09% | - |
| Jan 6, 2026 | 3.06 | 3.46 | 3.06 | 3.46 | 3.46 | 10.90% | 10 |
| Jan 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Jan 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -1.95% | 1 |
| Dec 29, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | - | 250 |
| Dec 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1,156 |
| Dec 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Dec 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Dec 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Dec 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Dec 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -7.23% | - |
| Dec 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Dec 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Dec 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Dec 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Dec 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |