FRA:WOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 25, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Mar 24, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Mar 23, 2026	2.74	2.74	2.60	2.60	2.60	-2.99%	3,048
Mar 20, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Mar 19, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Mar 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 16, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 13, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 12, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 11, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Mar 10, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Mar 9, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Mar 6, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Mar 5, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 4, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 3, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Mar 2, 2026	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Feb 27, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
Feb 26, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 25, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 24, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Feb 23, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Feb 20, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Feb 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Feb 18, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Feb 17, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 12, 2026	2.90	2.90	2.90	2.90	2.90	6.62%	-
Feb 11, 2026	2.72	2.72	2.72	2.72	2.72	-5.56%	-
Feb 10, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Feb 9, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 6, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Feb 5, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 4, 2026	2.90	2.90	2.90	2.90	2.90	-11.59%	-
Feb 3, 2026	3.00	3.28	3.00	3.28	3.28	20.59%	32
Feb 2, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jan 30, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Jan 28, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	6.98%	-
Jan 26, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jan 23, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 21, 2026	2.70	2.70	2.70	2.70	2.70	-13.46%	-
Jan 20, 2026	2.64	3.12	2.64	3.12	3.12	15.56%	100
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%	-