Wolford Aktiengesellschaft (FRA:WOF)
Germany · Delayed Price · Currency is EUR 2.760
+0.180 (6.98%)
At close: Jan 27, 2026
FRA:WOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.51% | - |
| Jan 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Jan 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Jan 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 6.98% | - |
| Jan 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.15% | - |
| Jan 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -13.46% | - |
| Jan 20, 2026 | 2.64 | 3.12 | 2.64 | 3.12 | 3.12 | 15.56% | 100 |
| Jan 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | - |
| Jan 16, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 2.90 | 2.11% | 50 |
| Jan 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 9.23% | - |
| Jan 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.72% | - |
| Jan 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -11.66% | - |
| Jan 12, 2026 | 2.80 | 3.26 | 2.80 | 3.26 | 3.26 | 7.24% | 50 |
| Jan 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Jan 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.03% | - |
| Jan 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -8.09% | - |
| Jan 6, 2026 | 3.06 | 3.46 | 3.06 | 3.46 | 3.46 | 10.90% | 10 |
| Jan 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Jan 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -1.95% | 1 |
| Dec 29, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | - | 250 |
| Dec 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1,156 |
| Dec 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Dec 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Dec 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Dec 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Dec 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -7.23% | - |
| Dec 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Dec 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Dec 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Dec 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Dec 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Dec 5, 2025 | 3.24 | 3.38 | 3.24 | 3.28 | 3.28 | 5.81% | 900 |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.19% | - |
| Nov 28, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Nov 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Nov 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Nov 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% | - |
| Nov 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | - |
| Nov 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Nov 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Nov 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -5.59% | - |
| Nov 18, 2025 | 3.38 | 3.58 | 3.38 | 3.58 | 3.58 | 5.92% | 350 |
| Nov 17, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 3.05% | 191 |