Wolford Aktiengesellschaft (FRA:WOF)
Germany · Delayed Price · Currency is EUR 1.940
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:WOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | - |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -12.61% | - |
| Aug 21, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -1.77% | 1,367 |
| Aug 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | - |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -10.16% | - |
| Aug 7, 2026 | 2.20 | 2.56 | 2.20 | 2.56 | 2.56 | 15.32% | 200 |
| Aug 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| Aug 5, 2026 | 1.93 | 2.42 | 1.93 | 2.28 | 2.28 | 50.99% | 1,100 |
| Aug 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -20.11% | - |
| Aug 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.42% | - |
| Jul 31, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | - |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jul 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | - |
| Jul 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | - |
| Jul 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jul 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Jul 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -15.69% | - |
| Jul 17, 2026 | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | 5.70% | 500 |
| Jul 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -7.21% | - |
| Jul 15, 2026 | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | 8.33% | 405 |
| Jul 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Jul 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -8.17% | - |
| Jul 10, 2026 | 1.93 | 2.08 | 1.93 | 2.08 | 2.08 | 7.77% | 60 |
| Jul 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -9.81% | - |
| Jul 8, 2026 | 2.02 | 2.14 | 2.02 | 2.14 | 2.14 | 5.94% | 500 |
| Jul 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Jul 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.85% | - |
| Jul 2, 2026 | 2.04 | 2.26 | 2.04 | 2.26 | 2.26 | 8.65% | 500 |
| Jul 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jun 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Jun 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -12.93% | - |
| Jun 26, 2026 | 2.12 | 2.32 | 2.12 | 2.32 | 2.32 | 8.41% | 38 |
| Jun 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Jun 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -9.48% | - |
| Jun 23, 2026 | 2.10 | 2.32 | 2.10 | 2.32 | 2.32 | 3.57% | 285 |
| Jun 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Jun 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -5.13% | - |