FRA:WOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.12	2.32	2.12	2.32	2.32	8.41%	38
Jun 25, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
Jun 24, 2026	2.10	2.10	2.10	2.10	2.10	-9.48%	-
Jun 23, 2026	2.10	2.32	2.10	2.32	2.32	3.57%	285
Jun 22, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jun 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 18, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jun 16, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1,143
Jun 11, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
Jun 3, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jun 1, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	-
May 26, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 19, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
May 18, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	-
May 15, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 14, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 12, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 11, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
May 8, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
May 7, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
May 6, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 4, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Apr 30, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Apr 29, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	-
Apr 28, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Apr 24, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
Apr 22, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Apr 21, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 20, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	7.94%	-