Skip to main content
logo
Meta Wolf AG (FRA:WOLF)
Germany flag Germany · Delayed Price · Currency is EUR
4.220
+0.140 (3.43%)
Last updated: Jun 26, 2026, 5:35 PM CET

Meta Wolf AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20264.064.064.064.064.063.57%-
Jun 25, 20263.923.923.923.923.925.38%-
Jun 24, 20263.723.723.723.723.72-4.62%-
Jun 23, 20263.524.003.523.903.905.41%420
Jun 22, 20262.464.002.463.703.7044.53%1,875
Jun 19, 20262.562.562.562.562.562.40%-
Jun 18, 20262.502.502.502.502.50-4.58%-
Jun 17, 20262.562.622.562.622.625.65%8
Jun 16, 20262.482.482.482.482.4824.62%-
Jun 15, 20261.991.991.991.991.991.53%-
Jun 12, 20261.961.961.961.961.96-5.77%-
Jun 11, 20262.142.142.082.082.08-7.96%400
Jun 10, 20262.262.262.262.262.260.89%-
Jun 9, 20262.242.242.242.242.240.90%-
Jun 8, 20262.222.222.222.222.22-0.89%-
Jun 5, 20262.242.242.242.242.24-0.88%-
Jun 4, 20262.262.262.262.262.26-0.88%-
Jun 3, 20262.282.282.282.282.28-4.20%12
Jun 2, 20262.322.382.322.382.383.48%12
Jun 1, 20262.302.302.302.302.302.68%-
May 29, 20262.242.242.242.242.241.82%-
May 28, 20262.202.202.202.202.20-2.65%-
May 27, 20262.262.262.262.262.26-0.88%-
May 26, 20262.282.282.282.282.281.79%-
May 25, 20262.242.242.242.242.240.90%-
May 22, 20262.222.222.222.222.22--
May 21, 20262.222.222.222.222.22--
May 20, 20262.222.222.222.222.22--
May 19, 20262.222.222.222.222.221.83%-
May 18, 20262.182.182.182.182.180.93%-
May 15, 20262.162.162.162.162.163.85%-
May 14, 20262.082.082.082.082.08-3.70%-
May 13, 20262.162.162.162.162.160.93%-
May 12, 20262.142.142.142.142.14-0.93%-
May 11, 20262.162.162.162.162.16-2.70%-
May 8, 20262.222.222.222.222.22-3.48%-
May 7, 20262.302.302.302.302.30--
May 6, 20262.302.302.302.302.30--
May 5, 20262.302.302.302.302.301.77%-
May 4, 20262.262.262.262.262.26-4.24%-
Apr 30, 20262.362.362.362.362.361.72%-
Apr 29, 20262.322.322.322.322.320.87%-
Apr 28, 20262.302.302.302.302.30-5.74%-
Apr 27, 20262.442.442.442.442.44-2.40%-
Apr 24, 20262.502.502.502.502.50--
Apr 23, 20262.502.502.502.502.501.63%-
Apr 22, 20262.462.462.462.462.46-0.81%-
Apr 21, 20262.462.482.462.482.482.48%12
Apr 20, 20262.422.422.422.422.421.68%-
Apr 17, 20262.382.382.382.382.380.85%-