Meta Wolf AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.32	2.38	2.32	2.38	2.38	3.48%	12
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
May 29, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
May 28, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
May 27, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 26, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
May 25, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 21, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 20, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 19, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
May 18, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
May 15, 2026	2.16	2.16	2.16	2.16	2.16	3.85%	-
May 14, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
May 13, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
May 12, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
May 11, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
May 8, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 6, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 5, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
May 4, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	-
Apr 30, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Apr 29, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-5.74%	-
Apr 27, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Apr 21, 2026	2.46	2.48	2.46	2.48	2.48	2.48%	12
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Apr 16, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Apr 15, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Apr 14, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 9, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Apr 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Apr 7, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Apr 1, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Mar 30, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	15.32%	-
Mar 25, 2026	2.22	2.22	2.22	2.22	2.22	16.84%	-
Mar 24, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	-
Mar 23, 2026	2.34	2.34	2.00	2.00	2.00	-19.35%	10,770
Mar 20, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-