FRA:WOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
May 29, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	276
May 28, 2026	18.30	18.30	18.30	18.30	18.30	-	-
May 27, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
May 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
May 25, 2026	18.30	18.30	18.30	18.30	18.30	-3.68%	-
May 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
May 21, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
May 20, 2026	19.30	19.30	19.30	19.30	19.30	-	-
May 19, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
May 18, 2026	19.20	19.20	19.20	19.20	19.20	2.67%	-
May 15, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
May 14, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
May 13, 2026	18.50	18.50	18.40	18.40	18.40	-	25
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-4.17%	-
May 11, 2026	18.20	19.20	18.20	19.20	19.20	2.67%	50
May 8, 2026	17.90	18.70	17.90	18.70	18.70	2.19%	240
May 7, 2026	18.30	18.30	18.30	18.30	18.30	-2.66%	-
May 6, 2026	19.10	19.10	18.80	18.80	18.80	-7.84%	-
May 5, 2026	19.40	20.40	19.40	20.40	20.40	0.99%	26
May 4, 2026	19.30	20.20	19.30	20.20	20.20	1.51%	91
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	0.51%	-
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	2.59%	-
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	-3.05%	-
Apr 24, 2026	19.30	19.70	19.30	19.70	19.70	4.23%	1,925
Apr 23, 2026	18.90	18.90	18.90	18.90	18.90	3.28%	-
Apr 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-2.13%	-
Apr 20, 2026	18.80	18.80	18.80	18.80	18.80	2.73%	-
Apr 17, 2026	19.40	19.40	18.30	18.30	18.30	-5.18%	47
Apr 16, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Apr 15, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%	-
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Apr 13, 2026	20.00	20.00	20.00	20.00	20.00	2.56%	-
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Apr 9, 2026	19.50	19.50	19.50	19.50	19.50	3.72%	-
Apr 8, 2026	18.80	18.80	18.80	18.80	18.80	-10.48%	-
Apr 7, 2026	20.80	21.00	20.80	21.00	21.00	5.00%	1
Apr 2, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
Apr 1, 2026	20.20	20.20	20.20	20.20	20.20	-1.94%	-
Mar 31, 2026	20.60	20.60	20.60	20.60	20.60	-0.96%	-
Mar 30, 2026	20.80	20.80	20.80	20.80	20.80	4.00%	-
Mar 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
Mar 26, 2026	20.20	20.20	20.20	20.20	20.20	3.06%	-
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	-4.85%	-
Mar 24, 2026	20.20	20.60	20.20	20.60	20.60	1.98%	88
Mar 23, 2026	20.40	20.40	20.20	20.20	20.20	-0.98%	143
Mar 20, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-