FRA:WOP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.46	21.50	20.46	21.50	21.50	5.42%	2,543
Mar 26, 2026	20.62	20.66	20.40	20.40	20.40	1.19%	1,801
Mar 25, 2026	20.06	20.16	19.99	20.16	20.16	1.69%	3,505
Mar 24, 2026	20.66	20.80	19.82	19.82	19.82	-1.56%	1,117
Mar 23, 2026	20.94	21.10	19.48	20.14	20.14	-3.38%	6,083
Mar 20, 2026	20.77	20.86	20.58	20.84	20.84	-0.31%	6,950
Mar 19, 2026	20.41	21.61	20.41	20.91	20.91	6.96%	5,428
Mar 18, 2026	19.25	19.55	19.16	19.54	19.54	-0.38%	8,838
Mar 17, 2026	19.25	19.64	19.17	19.62	19.62	1.86%	4,976
Mar 16, 2026	19.29	19.30	19.03	19.26	19.26	1.36%	2,547
Mar 13, 2026	19.13	19.35	19.00	19.00	19.00	-1.45%	2,658
Mar 12, 2026	19.13	19.28	19.05	19.28	19.28	2.22%	5,885
Mar 11, 2026	18.60	18.86	18.60	18.86	18.86	3.26%	1,203
Mar 10, 2026	18.27	18.55	18.20	18.27	18.27	-2.28%	1,157
Mar 9, 2026	19.03	19.30	18.54	18.69	18.69	-0.32%	3,922
Mar 6, 2026	18.37	18.75	18.37	18.75	18.75	3.03%	1,383
Mar 5, 2026	18.28	18.28	18.20	18.20	18.20	-1.49%	600
Mar 4, 2026	18.37	18.50	18.25	18.48	17.97	-1.80%	4,323
Mar 3, 2026	18.42	18.82	18.42	18.82	18.30	5.68%	1,663
Mar 2, 2026	18.32	18.32	17.80	17.80	17.32	4.73%	3,026
Feb 27, 2026	16.91	17.07	16.91	17.00	16.53	1.27%	5,080
Feb 26, 2026	16.80	16.80	16.79	16.79	16.33	0.45%	59
Feb 25, 2026	16.82	16.97	16.71	16.71	16.25	1.58%	3,490
Feb 24, 2026	16.37	16.47	16.37	16.45	16.00	0.57%	375
Feb 23, 2026	16.12	16.38	16.12	16.36	15.91	0.36%	702
Feb 20, 2026	16.38	16.50	16.30	16.30	15.85	1.10%	330
Feb 19, 2026	16.00	16.28	16.00	16.12	15.68	4.36%	1,140
Feb 18, 2026	15.31	15.50	15.31	15.45	15.02	1.22%	1,001
Feb 17, 2026	15.35	15.35	15.26	15.26	14.84	-1.55%	1,100
Feb 16, 2026	15.43	15.50	15.43	15.50	15.07	-2.52%	191
Feb 13, 2026	15.26	15.90	15.26	15.90	15.46	2.04%	220
Feb 12, 2026	15.58	15.58	15.58	15.58	15.15	0.53%	-
Feb 11, 2026	15.37	15.50	15.37	15.50	15.07	0.26%	1,070
Feb 10, 2026	15.28	15.46	15.28	15.46	15.04	1.05%	700
Feb 9, 2026	15.23	15.30	15.23	15.30	14.88	0.50%	1,003
Feb 6, 2026	14.92	15.22	14.92	15.22	14.81	0.54%	342
Feb 5, 2026	15.15	15.15	15.11	15.14	14.73	-0.05%	961
Feb 4, 2026	14.94	15.15	14.94	15.15	14.73	2.88%	783
Feb 3, 2026	14.79	15.01	14.73	14.73	14.32	0.60%	1,575
Feb 2, 2026	14.50	14.64	14.50	14.64	14.24	-2.30%	114
Jan 30, 2026	14.80	14.98	14.78	14.98	14.57	0.43%	1,426
Jan 29, 2026	14.62	14.98	14.62	14.92	14.51	1.33%	2,939
Jan 28, 2026	14.52	14.72	14.52	14.72	14.32	2.24%	713
Jan 27, 2026	14.44	14.44	14.27	14.40	14.00	0.29%	2,003
Jan 26, 2026	14.26	14.55	14.26	14.36	13.96	2.57%	4,379
Jan 23, 2026	13.99	14.00	13.99	14.00	13.61	0.92%	272
Jan 22, 2026	13.87	13.87	13.87	13.87	13.49	0.80%	-
Jan 21, 2026	13.60	13.76	13.60	13.76	13.38	2.53%	617
Jan 20, 2026	13.40	13.42	13.40	13.42	13.05	-0.53%	182
Jan 19, 2026	13.53	13.53	13.45	13.49	13.12	-0.04%	306