Skip to main content
logo
Woodside Energy Group Ltd (FRA:WOP0)
Germany flag Germany · Delayed Price · Currency is EUR
13.36
-0.02 (-0.13%)
At close: Jan 9, 2026

Woodside Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202613.4013.5813.3613.3613.36-0.13%1,027
Jan 8, 202613.2013.4213.2013.3713.371.15%6,206
Jan 7, 202613.2813.2813.1013.2213.22-1.39%2,587
Jan 6, 202613.4113.6113.4113.4113.410.71%478
Jan 5, 202613.5713.5713.2913.3113.31-1.84%803
Jan 2, 202613.4013.5713.2513.5613.562.91%2,091
Dec 30, 202513.1513.1813.1513.1813.18-1.15%36
Dec 29, 202513.0913.3313.0913.3313.331.35%639
Dec 23, 202513.1013.1713.1013.1613.161.50%99
Dec 22, 202512.9713.1412.8712.9612.961.27%1,933
Dec 19, 202512.7912.8212.7912.8012.800.58%287
Dec 18, 202512.8412.9112.7312.7312.73-3.15%914
Dec 17, 202513.1713.2013.1413.1413.14-1.35%1,043
Dec 16, 202513.5013.5013.2913.3213.32-1.11%2,286
Dec 15, 202513.9513.9513.4713.4713.47-3.85%2,058
Dec 12, 202513.9814.0813.9814.0114.010.50%204
Dec 11, 202514.0014.0013.9413.9413.94-0.40%115
Dec 10, 202514.0014.0014.0014.0014.00-0.36%3
Dec 9, 202514.0514.0514.0514.0514.05-1.89%-
Dec 8, 202514.2514.3214.2514.3214.320.31%192
Dec 5, 202514.2414.2714.2414.2714.27-0.75%183
Dec 4, 202514.3714.5014.3514.3814.381.60%29,744
Dec 3, 202514.1814.1814.1514.1514.15-0.70%89
Dec 2, 202514.2514.2514.2514.2514.251.15%-
Dec 1, 202514.2914.2914.0914.0914.091.22%285
Nov 28, 202513.9714.0513.9213.9213.92-0.19%908
Nov 27, 202513.9913.9913.9513.9513.95-1.71%13
Nov 26, 202514.0514.1914.0514.1914.192.29%81
Nov 25, 202513.9813.9813.8713.8713.87-1.21%180
Nov 24, 202514.1214.1214.0414.0414.04-0.64%458
Nov 21, 202514.1314.1414.1314.1314.13-3.23%170
Nov 20, 202514.6014.6014.6014.6014.60-97
Nov 19, 202514.6014.6014.6014.6014.600.76%1
Nov 18, 202514.4014.5914.4014.4914.49-1.48%1,950
Nov 17, 202514.7214.7414.7014.7114.71-1,654
Nov 14, 202514.5914.7114.5014.7114.710.40%2,220
Nov 13, 202514.6514.7814.6514.6514.65-2.06%254
Nov 12, 202515.0315.0314.9614.9614.961.07%7,242
Nov 11, 202514.8714.9314.8014.8014.801.00%353
Nov 10, 202514.6014.6614.5314.6614.662.06%4,628
Nov 7, 202514.3514.3614.3514.3614.360.42%1,130
Nov 6, 202514.3014.3514.3014.3014.30-0.68%661
Nov 5, 202514.1014.4014.1014.4014.403.24%3,106
Nov 4, 202513.9913.9913.9513.9513.95-0.67%847
Nov 3, 202514.0514.0513.9014.0414.040.88%1,199
Oct 31, 202513.9213.9213.9213.9213.921.55%101
Oct 30, 202513.7413.7413.7113.7113.710.69%429
Oct 29, 202513.5913.8013.5913.6113.610.12%901
Oct 28, 202513.5913.6013.5013.6013.60-0.58%69
Oct 27, 202513.7313.7413.6813.6813.680.83%254