FRA:WOP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	18.62	18.80	18.62	18.80	18.80	-1.31%	310
Apr 21, 2026	18.85	19.05	18.77	19.05	19.05	-1.53%	2,024
Apr 20, 2026	19.07	19.35	19.07	19.35	19.35	3.59%	1,279
Apr 17, 2026	19.83	19.84	18.40	18.68	18.68	-5.49%	2,997
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	-1.08%	-
Apr 15, 2026	19.94	19.98	19.91	19.98	19.98	1.55%	926
Apr 14, 2026	20.30	20.55	19.65	19.68	19.68	-4.16%	1,017
Apr 13, 2026	20.45	20.53	20.45	20.53	20.53	3.03%	1,343
Apr 10, 2026	19.94	20.08	19.86	19.93	19.93	-0.07%	1,133
Apr 9, 2026	20.02	20.07	19.83	19.94	19.94	-0.23%	1,086
Apr 8, 2026	19.22	19.99	19.14	19.99	19.99	-5.79%	6,461
Apr 7, 2026	21.26	21.32	20.87	21.22	21.22	2.07%	1,816
Apr 2, 2026	20.45	20.95	20.45	20.79	20.79	2.82%	904
Apr 1, 2026	20.76	20.79	20.08	20.22	20.22	-0.35%	6,181
Mar 31, 2026	20.78	21.37	20.06	20.29	20.29	-3.86%	3,929
Mar 30, 2026	21.03	21.10	21.03	21.10	21.10	-1.86%	355
Mar 27, 2026	20.46	21.50	20.46	21.50	21.50	5.42%	2,543
Mar 26, 2026	20.62	20.66	20.40	20.40	20.40	1.19%	1,801
Mar 25, 2026	20.06	20.16	19.99	20.16	20.16	1.69%	3,505
Mar 24, 2026	20.66	20.80	19.82	19.82	19.82	-1.56%	1,117
Mar 23, 2026	20.94	21.10	19.48	20.14	20.14	-3.38%	6,083
Mar 20, 2026	20.77	20.86	20.58	20.84	20.84	-0.31%	6,950
Mar 19, 2026	20.41	21.61	20.41	20.91	20.91	6.96%	5,428
Mar 18, 2026	19.25	19.55	19.16	19.54	19.54	-0.38%	8,838
Mar 17, 2026	19.25	19.64	19.17	19.62	19.62	1.86%	4,976
Mar 16, 2026	19.29	19.30	19.03	19.26	19.26	1.36%	2,547
Mar 13, 2026	19.13	19.35	19.00	19.00	19.00	-1.45%	2,658
Mar 12, 2026	19.13	19.28	19.05	19.28	19.28	2.22%	5,885
Mar 11, 2026	18.60	18.86	18.60	18.86	18.86	3.26%	1,203
Mar 10, 2026	18.27	18.55	18.20	18.27	18.27	-2.28%	1,157
Mar 9, 2026	19.03	19.30	18.54	18.69	18.69	-0.32%	3,922
Mar 6, 2026	18.37	18.75	18.37	18.75	18.75	3.03%	1,383
Mar 5, 2026	18.28	18.28	18.20	18.20	18.20	-1.49%	600
Mar 4, 2026	18.37	18.50	18.25	18.48	17.97	-1.80%	4,323
Mar 3, 2026	18.42	18.82	18.42	18.82	18.30	5.68%	1,663
Mar 2, 2026	18.32	18.32	17.80	17.80	17.32	4.73%	3,026
Feb 27, 2026	16.91	17.07	16.91	17.00	16.53	1.27%	5,080
Feb 26, 2026	16.80	16.80	16.79	16.79	16.33	0.45%	59
Feb 25, 2026	16.82	16.97	16.71	16.71	16.25	1.58%	3,490
Feb 24, 2026	16.37	16.47	16.37	16.45	16.00	0.57%	375
Feb 23, 2026	16.12	16.38	16.12	16.36	15.91	0.36%	702
Feb 20, 2026	16.38	16.50	16.30	16.30	15.85	1.10%	330
Feb 19, 2026	16.00	16.28	16.00	16.12	15.68	4.36%	1,140
Feb 18, 2026	15.31	15.50	15.31	15.45	15.02	1.22%	1,001
Feb 17, 2026	15.35	15.35	15.26	15.26	14.84	-1.55%	1,100
Feb 16, 2026	15.43	15.50	15.43	15.50	15.07	-2.52%	191
Feb 13, 2026	15.26	15.90	15.26	15.90	15.46	2.04%	220
Feb 12, 2026	15.58	15.58	15.58	15.58	15.15	0.53%	-
Feb 11, 2026	15.37	15.50	15.37	15.50	15.07	0.26%	1,070
Feb 10, 2026	15.28	15.46	15.28	15.46	15.04	1.05%	700