FRA:WOP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.22	19.45	19.22	19.45	-	1.48%	540
Jun 2, 2026	19.06	19.17	19.06	19.17	19.17	0.25%	1,600
Jun 1, 2026	18.87	19.12	18.75	19.12	19.12	2.58%	1,342
May 29, 2026	18.60	18.64	18.60	18.64	18.64	-0.57%	273
May 28, 2026	18.75	18.78	18.58	18.75	18.75	0.86%	1,803
May 27, 2026	18.72	18.72	18.59	18.59	18.59	-0.94%	21
May 26, 2026	18.70	18.90	18.70	18.76	18.76	-0.89%	550
May 25, 2026	18.79	18.93	18.79	18.93	18.93	-2.51%	56
May 22, 2026	19.42	19.42	19.42	19.42	19.42	0.54%	-
May 21, 2026	19.43	19.59	19.31	19.31	19.31	-1.80%	1,283
May 20, 2026	19.66	19.98	19.66	19.67	19.67	-0.40%	1,950
May 19, 2026	19.75	19.75	19.75	19.75	19.75	1.25%	-
May 18, 2026	19.64	19.83	19.50	19.50	19.50	1.05%	393
May 15, 2026	19.11	19.30	19.11	19.30	19.30	1.70%	121
May 14, 2026	18.86	18.98	18.86	18.98	18.98	-1.38%	300
May 13, 2026	19.01	19.24	19.01	19.24	19.24	1.22%	501
May 12, 2026	18.82	19.09	18.82	19.01	19.01	2.63%	3,900
May 11, 2026	18.63	18.63	18.52	18.52	18.52	2.18%	918
May 8, 2026	18.39	18.39	18.13	18.13	18.13	-2.38%	361
May 7, 2026	18.71	18.71	18.57	18.57	18.57	-1.57%	100
May 6, 2026	19.51	19.51	18.76	18.87	18.87	-4.47%	900
May 5, 2026	19.75	19.75	19.75	19.75	19.75	0.48%	-
May 4, 2026	19.66	19.66	19.65	19.65	19.65	-2.75%	141
Apr 30, 2026	20.39	20.40	20.21	20.21	20.21	0.05%	2,240
Apr 29, 2026	20.17	20.38	20.15	20.20	20.20	2.28%	2,042
Apr 28, 2026	19.76	19.92	19.75	19.75	19.75	0.28%	808
Apr 27, 2026	19.51	19.73	19.30	19.69	19.69	0.74%	1,173
Apr 24, 2026	19.79	19.79	19.40	19.55	19.55	-0.14%	800
Apr 23, 2026	19.32	19.58	19.32	19.58	19.58	4.13%	600
Apr 22, 2026	18.62	18.80	18.62	18.80	18.80	-1.31%	310
Apr 21, 2026	18.85	19.05	18.77	19.05	19.05	-1.53%	2,024
Apr 20, 2026	19.07	19.35	19.07	19.35	19.35	3.59%	1,279
Apr 17, 2026	19.83	19.84	18.40	18.68	18.68	-5.49%	2,997
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	-1.08%	-
Apr 15, 2026	19.94	19.98	19.91	19.98	19.98	1.55%	926
Apr 14, 2026	20.30	20.55	19.65	19.68	19.68	-4.16%	1,017
Apr 13, 2026	20.45	20.53	20.45	20.53	20.53	3.03%	1,343
Apr 10, 2026	19.94	20.08	19.86	19.93	19.93	-0.07%	1,133
Apr 9, 2026	20.02	20.07	19.83	19.94	19.94	-0.23%	1,086
Apr 8, 2026	19.22	19.99	19.14	19.99	19.99	-5.79%	6,461
Apr 7, 2026	21.26	21.32	20.87	21.22	21.22	2.07%	1,816
Apr 2, 2026	20.45	20.95	20.45	20.79	20.79	2.82%	904
Apr 1, 2026	20.76	20.79	20.08	20.22	20.22	-0.35%	6,181
Mar 31, 2026	20.78	21.37	20.06	20.29	20.29	-3.86%	3,929
Mar 30, 2026	21.03	21.10	21.03	21.10	21.10	-1.86%	355
Mar 27, 2026	20.46	21.50	20.46	21.50	21.50	5.42%	2,543
Mar 26, 2026	20.62	20.66	20.40	20.40	20.40	1.19%	1,801
Mar 25, 2026	20.06	20.16	19.99	20.16	20.16	1.69%	3,505
Mar 24, 2026	20.66	20.80	19.82	19.82	19.82	-1.56%	1,117
Mar 23, 2026	20.94	21.10	19.48	20.14	20.14	-3.38%	6,083