FRA:WOP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.51	20.51	20.43	20.43	20.43	1.82%	480
Oct 22, 2026	20.33	20.58	20.06	20.06	20.06	-4.16%	408
Oct 21, 2026	21.01	21.01	20.86	20.93	20.93	1.43%	330
Oct 20, 2026	20.84	21.05	20.64	20.64	20.64	-1.24%	636
Oct 19, 2026	20.80	21.05	20.80	20.90	20.90	2.15%	102
Oct 16, 2026	20.44	20.46	20.44	20.46	20.46	-0.32%	126
Oct 15, 2026	20.47	20.52	20.47	20.52	20.52	-0.41%	70
Oct 14, 2026	20.55	20.61	20.55	20.61	20.61	0.41%	451
Oct 13, 2026	20.33	20.52	20.33	20.52	20.52	1.66%	311
Oct 12, 2026	20.19	20.19	20.19	20.19	20.19	0.22%	1,500
Oct 9, 2026	19.97	20.14	19.97	20.14	20.14	-0.07%	437
Oct 8, 2026	19.90	20.16	19.90	20.16	20.16	3.81%	1,181
Oct 7, 2026	19.29	19.42	19.29	19.42	19.42	0.71%	257
Oct 6, 2026	19.28	19.28	19.28	19.28	19.28	0.58%	-
Oct 5, 2026	19.20	19.20	19.17	19.17	19.17	-1.14%	99
Oct 2, 2026	19.17	19.39	19.17	19.39	19.39	0.31%	2
Oct 1, 2026	18.84	19.33	18.84	19.33	19.33	-1.88%	918
Sep 30, 2026	19.49	19.70	19.38	19.70	19.70	2.39%	329
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-1.42%	-
Sep 28, 2026	19.53	19.53	19.52	19.52	19.52	0.16%	33
Sep 25, 2026	19.48	19.49	19.48	19.49	19.49	-0.98%	61
Sep 24, 2026	19.44	19.75	19.44	19.68	19.68	1.38%	120
Sep 23, 2026	19.12	19.47	19.12	19.41	19.41	-1.04%	603
Sep 22, 2026	19.60	19.66	19.60	19.61	19.61	-0.50%	880
Sep 21, 2026	20.05	20.05	19.71	19.71	19.71	-1.56%	91
Sep 18, 2026	20.07	20.07	20.03	20.03	20.03	-2.36%	313
Sep 17, 2026	20.51	20.51	20.51	20.51	20.51	2.47%	150
Sep 16, 2026	20.47	20.47	20.02	20.02	20.02	-2.34%	200
Sep 15, 2026	19.95	20.50	19.95	20.50	20.50	0.64%	1,736
Sep 14, 2026	20.28	20.37	20.19	20.37	20.37	0.82%	310
Sep 11, 2026	20.24	20.24	20.20	20.20	20.20	-1.22%	90
Sep 10, 2026	20.26	20.73	20.26	20.45	20.45	0.07%	2,560
Sep 9, 2026	20.50	20.53	20.44	20.44	20.44	1.14%	1,100
Sep 8, 2026	19.96	20.21	19.96	20.21	20.21	1.55%	1,292
Sep 7, 2026	19.90	19.90	19.90	19.90	19.90	2.00%	55
Sep 4, 2026	19.61	19.61	19.51	19.51	19.51	-0.86%	234
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	-1.24%	-
Sep 2, 2026	20.32	20.42	20.32	20.42	19.92	-1.45%	1,000
Sep 1, 2026	20.15	20.72	20.15	20.72	20.22	4.65%	1,560
Aug 31, 2026	20.01	20.16	19.79	19.79	19.32	-0.54%	671
Aug 28, 2026	19.75	20.10	19.75	19.90	19.42	0.46%	4,085
Aug 27, 2026	19.61	19.81	19.61	19.81	19.33	0.11%	425
Aug 26, 2026	19.50	19.79	19.50	19.79	19.31	-0.04%	24
Aug 25, 2026	20.44	20.44	19.80	19.80	19.32	-3.32%	3,174
Aug 24, 2026	20.40	20.48	20.40	20.48	19.98	-1.09%	623
Aug 21, 2026	20.66	20.84	20.66	20.70	20.20	0.98%	950
Aug 20, 2026	20.38	20.50	20.38	20.50	20.01	0.56%	200
Aug 19, 2026	20.39	20.39	20.39	20.39	19.89	1.44%	4
Aug 18, 2026	20.20	20.20	20.10	20.10	19.61	0.48%	171
Aug 17, 2026	20.00	20.00	20.00	20.00	19.52	0.64%	304