Skip to main content
logo
Woodside Energy Group Ltd (FRA:WOP0)
Germany flag Germany · Delayed Price · Currency is EUR
19.50
-0.29 (-1.49%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:WOP0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202620.4420.4419.8019.8019.80-3.32%3,174
Aug 24, 202620.4020.4820.4020.4820.48-1.09%623
Aug 21, 202620.6620.8420.6620.7020.700.98%950
Aug 20, 202620.3820.5020.3820.5020.500.56%200
Aug 19, 202620.3920.3920.3920.3920.391.44%4
Aug 18, 202620.2020.2020.1020.1020.100.47%171
Aug 17, 202620.0020.0020.0020.0020.000.64%304
Aug 14, 202619.8719.8719.8719.8719.871.22%618
Aug 13, 202619.9019.9019.6319.6319.63-1.28%618
Aug 12, 202619.8919.8919.8919.8919.89-0.47%2
Aug 11, 202619.9620.1419.9619.9819.982.27%3,791
Aug 10, 202619.1519.5419.1519.5419.540.74%1,180
Aug 7, 202619.3919.3919.3919.3919.390.48%-
Aug 6, 202619.2819.3019.2319.3019.300.16%813
Aug 5, 202619.3419.3419.2719.2719.27-0.66%37
Aug 4, 202619.9920.0419.4019.4019.40-0.95%1,404
Aug 3, 202619.6019.6019.4319.5819.58-3.00%604
Jul 31, 202619.8920.1919.7320.1920.191.94%1,931
Jul 30, 202619.8119.8119.8119.8119.810.64%-
Jul 29, 202619.7819.9119.6819.6819.680.52%341
Jul 28, 202619.6519.9019.4019.5819.582.45%8,760
Jul 27, 202619.0919.3519.0919.1119.11-3.23%731
Jul 24, 202619.7519.8019.5319.7519.751.64%1,109
Jul 23, 202619.4219.4319.3919.4319.430.08%341
Jul 22, 202619.2619.4119.2619.4119.410.82%300
Jul 21, 202618.9619.3318.9619.2619.262.16%402
Jul 20, 202618.7918.8518.7918.8518.852.00%103
Jul 17, 202618.3618.7018.3618.4818.483.54%2,704
Jul 16, 202617.8517.8517.8517.8517.85-2.47%-
Jul 15, 202618.1718.3018.1418.3018.30-0.27%1,080
Jul 14, 202618.3518.3518.3518.3518.353.67%-
Jul 13, 202617.6917.7017.6917.7017.701.21%130
Jul 10, 202617.6917.6917.4917.4917.49-1.76%68
Jul 9, 202617.7317.8017.7317.8017.800.58%299
Jul 8, 202617.4717.7017.4717.7017.702.22%600
Jul 7, 202616.8517.3116.8517.3117.312.16%350
Jul 6, 202616.9516.9516.9516.9516.951.03%3
Jul 3, 202616.7816.7816.7816.7816.781.62%-
Jul 2, 202616.8616.8616.5116.5116.51-2.72%117
Jul 1, 202616.9916.9916.9716.9716.970.11%101
Jun 30, 202616.9516.9516.9516.9516.950.27%-
Jun 29, 202616.7716.9116.7716.9116.911.64%200
Jun 26, 202616.6316.8216.6316.6316.630.54%1,930
Jun 25, 202616.4716.7216.4716.5416.54-2.43%835
Jun 24, 202616.9616.9616.9616.9616.96-2.14%1
Jun 23, 202617.3317.3317.3317.3317.33-0.84%-
Jun 22, 202617.4017.4717.3717.4717.470.40%39
Jun 19, 202617.6917.6917.4017.4017.400.86%1,200
Jun 18, 202617.4217.6217.2517.2517.25-1.72%1,305
Jun 17, 202617.5217.5617.5017.5617.56-1.01%432