FRA:WOP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.07	20.07	20.03	20.03	20.03	-2.36%	313
Sep 17, 2026	20.51	20.51	20.51	20.51	20.51	2.47%	150
Sep 16, 2026	20.47	20.47	20.02	20.02	20.02	-2.34%	200
Sep 15, 2026	19.95	20.50	19.95	20.50	20.50	0.64%	1,736
Sep 14, 2026	20.28	20.37	20.19	20.37	20.37	0.82%	310
Sep 11, 2026	20.24	20.24	20.20	20.20	20.20	-1.22%	90
Sep 10, 2026	20.26	20.73	20.26	20.45	20.45	0.07%	2,560
Sep 9, 2026	20.50	20.53	20.44	20.44	20.44	1.14%	1,100
Sep 8, 2026	19.96	20.21	19.96	20.21	20.21	1.55%	1,292
Sep 7, 2026	19.90	19.90	19.90	19.90	19.90	2.00%	55
Sep 4, 2026	19.61	19.61	19.51	19.51	19.51	-0.86%	234
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	-1.24%	-
Sep 2, 2026	20.32	20.42	20.32	20.42	19.92	-1.45%	1,000
Sep 1, 2026	20.15	20.72	20.15	20.72	20.22	4.65%	1,560
Aug 31, 2026	20.01	20.16	19.79	19.79	19.32	-0.54%	671
Aug 28, 2026	19.75	20.10	19.75	19.90	19.42	0.46%	4,085
Aug 27, 2026	19.61	19.81	19.61	19.81	19.33	0.11%	425
Aug 26, 2026	19.50	19.79	19.50	19.79	19.31	-0.04%	24
Aug 25, 2026	20.44	20.44	19.80	19.80	19.32	-3.32%	3,174
Aug 24, 2026	20.40	20.48	20.40	20.48	19.98	-1.09%	623
Aug 21, 2026	20.66	20.84	20.66	20.70	20.20	0.98%	950
Aug 20, 2026	20.38	20.50	20.38	20.50	20.01	0.56%	200
Aug 19, 2026	20.39	20.39	20.39	20.39	19.89	1.44%	4
Aug 18, 2026	20.20	20.20	20.10	20.10	19.61	0.48%	171
Aug 17, 2026	20.00	20.00	20.00	20.00	19.52	0.64%	304
Aug 14, 2026	19.87	19.87	19.87	19.87	19.39	1.22%	-
Aug 13, 2026	19.90	19.90	19.63	19.63	19.16	-1.28%	618
Aug 12, 2026	19.89	19.89	19.89	19.89	19.41	-0.47%	2
Aug 11, 2026	19.96	20.14	19.96	19.98	19.50	2.27%	3,791
Aug 10, 2026	19.15	19.54	19.15	19.54	19.07	0.74%	1,180
Aug 7, 2026	19.39	19.39	19.39	19.39	18.92	0.48%	-
Aug 6, 2026	19.28	19.30	19.23	19.30	18.84	0.16%	813
Aug 5, 2026	19.34	19.34	19.27	19.27	18.81	-0.66%	37
Aug 4, 2026	19.99	20.04	19.40	19.40	18.93	-0.95%	1,404
Aug 3, 2026	19.60	19.60	19.43	19.58	19.11	-3.00%	604
Jul 31, 2026	19.89	20.19	19.73	20.19	19.70	1.94%	1,931
Jul 30, 2026	19.81	19.81	19.81	19.81	19.33	0.64%	-
Jul 29, 2026	19.78	19.91	19.68	19.68	19.21	0.52%	341
Jul 28, 2026	19.65	19.90	19.40	19.58	19.11	2.45%	8,760
Jul 27, 2026	19.09	19.35	19.09	19.11	18.65	-3.23%	731
Jul 24, 2026	19.75	19.80	19.53	19.75	19.27	1.64%	1,109
Jul 23, 2026	19.42	19.43	19.39	19.43	18.96	0.08%	341
Jul 22, 2026	19.26	19.41	19.26	19.41	18.95	0.82%	300
Jul 21, 2026	18.96	19.33	18.96	19.26	18.79	2.16%	402
Jul 20, 2026	18.79	18.85	18.79	18.85	18.39	2.00%	103
Jul 17, 2026	18.36	18.70	18.36	18.48	18.03	3.54%	2,704
Jul 16, 2026	17.85	17.85	17.85	17.85	17.42	-2.47%	-
Jul 15, 2026	18.17	18.30	18.14	18.30	17.86	-0.27%	1,080
Jul 14, 2026	18.35	18.35	18.35	18.35	17.91	3.67%	-
Jul 13, 2026	17.69	17.70	17.69	17.70	17.27	1.21%	130