FRA:WOP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.79	18.85	18.79	18.85	18.85	2.00%	103
Jul 17, 2026	18.36	18.70	18.36	18.48	18.48	3.54%	2,704
Jul 16, 2026	17.85	17.85	17.85	17.85	17.85	-2.47%	-
Jul 15, 2026	18.17	18.30	18.14	18.30	18.30	-0.27%	1,080
Jul 14, 2026	18.35	18.35	18.35	18.35	18.35	3.67%	-
Jul 13, 2026	17.69	17.70	17.69	17.70	17.70	1.21%	130
Jul 10, 2026	17.69	17.69	17.49	17.49	17.49	-1.76%	68
Jul 9, 2026	17.73	17.80	17.73	17.80	17.80	0.58%	299
Jul 8, 2026	17.47	17.70	17.47	17.70	17.70	2.22%	600
Jul 7, 2026	16.85	17.31	16.85	17.31	17.31	2.16%	350
Jul 6, 2026	16.95	16.95	16.95	16.95	16.95	1.03%	3
Jul 3, 2026	16.78	16.78	16.78	16.78	16.78	1.62%	-
Jul 2, 2026	16.86	16.86	16.51	16.51	16.51	-2.72%	117
Jul 1, 2026	16.99	16.99	16.97	16.97	16.97	0.11%	101
Jun 30, 2026	16.95	16.95	16.95	16.95	16.95	0.27%	-
Jun 29, 2026	16.77	16.91	16.77	16.91	16.91	1.64%	200
Jun 26, 2026	16.63	16.82	16.63	16.63	16.63	0.54%	1,930
Jun 25, 2026	16.47	16.72	16.47	16.54	16.54	-2.43%	835
Jun 24, 2026	16.96	16.96	16.96	16.96	16.96	-2.14%	1
Jun 23, 2026	17.33	17.33	17.33	17.33	17.33	-0.84%	-
Jun 22, 2026	17.40	17.47	17.37	17.47	17.47	0.40%	39
Jun 19, 2026	17.69	17.69	17.40	17.40	17.40	0.86%	1,200
Jun 18, 2026	17.42	17.62	17.25	17.25	17.25	-1.72%	1,305
Jun 17, 2026	17.52	17.56	17.50	17.56	17.56	-1.01%	432
Jun 16, 2026	18.10	18.10	17.74	17.74	17.74	-0.64%	388
Jun 15, 2026	17.87	18.30	17.81	17.85	17.85	-10.75%	3,612
Jun 12, 2026	18.82	20.00	18.80	20.00	20.00	3.68%	2,253
Jun 11, 2026	19.05	19.29	19.05	19.29	19.29	2.07%	297
Jun 10, 2026	18.76	18.90	18.76	18.90	18.90	1.50%	1,000
Jun 9, 2026	18.88	18.88	18.50	18.62	18.62	-0.92%	1,310
Jun 8, 2026	19.10	19.10	18.79	18.79	18.79	0.01%	729
Jun 5, 2026	18.79	18.79	18.79	18.79	18.79	-1.12%	-
Jun 4, 2026	19.16	19.17	19.00	19.00	19.00	-1.08%	337
Jun 3, 2026	19.22	19.45	19.21	19.21	19.21	0.21%	677
Jun 2, 2026	19.06	19.17	19.06	19.17	19.17	0.25%	1,600
Jun 1, 2026	18.87	19.12	18.75	19.12	19.12	2.58%	1,342
May 29, 2026	18.60	18.64	18.60	18.64	18.64	-0.57%	273
May 28, 2026	18.75	18.78	18.58	18.75	18.75	0.86%	1,803
May 27, 2026	18.72	18.72	18.59	18.59	18.59	-0.94%	21
May 26, 2026	18.70	18.90	18.70	18.76	18.76	-0.89%	550
May 25, 2026	18.79	18.93	18.79	18.93	18.93	-2.51%	56
May 22, 2026	19.42	19.42	19.42	19.42	19.42	0.54%	-
May 21, 2026	19.43	19.59	19.31	19.31	19.31	-1.80%	1,283
May 20, 2026	19.66	19.98	19.66	19.67	19.67	-0.40%	1,950
May 19, 2026	19.75	19.75	19.75	19.75	19.75	1.25%	-
May 18, 2026	19.64	19.83	19.50	19.50	19.50	1.05%	393
May 15, 2026	19.11	19.30	19.11	19.30	19.30	1.70%	121
May 14, 2026	18.86	18.98	18.86	18.98	18.98	-1.38%	300
May 13, 2026	19.01	19.24	19.01	19.24	19.24	1.22%	501
May 12, 2026	18.82	19.09	18.82	19.01	19.01	2.63%	3,900