Wolters Kluwer N.V. (FRA:WOS)
Germany · Delayed Price · Currency is EUR 89.00
-0.50 (-0.56%)
Last updated: Jan 9, 2026, 8:05 AM CET
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 1.68% | 9 |
| Jan 8, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | 100 |
| Jan 7, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jan 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.55% | - |
| Jan 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Jan 2, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.14% | 67 |
| Dec 30, 2025 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -2.22% | 58 |
| Dec 29, 2025 | 87.50 | 90.00 | 87.50 | 90.00 | 90.00 | 0.56% | 39 |
| Dec 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Dec 22, 2025 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | 0.56% | 16 |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Dec 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.19% | - |
| Dec 17, 2025 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.10% | 6 |
| Dec 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | 50 |
| Dec 15, 2025 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 4.55% | 40 |
| Dec 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Dec 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Dec 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Dec 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Dec 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Dec 5, 2025 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | -0.56% | 105 |
| Dec 4, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Dec 3, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Dec 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Dec 1, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Nov 28, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Nov 27, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Nov 26, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Nov 25, 2025 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | -1.64% | 14 |
| Nov 24, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Nov 21, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Nov 20, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Nov 19, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | - | 220 |
| Nov 18, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Nov 17, 2025 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -0.54% | 15 |
| Nov 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Nov 13, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.60% | - |
| Nov 12, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | 2 |
| Nov 11, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.08% | 15 |
| Nov 10, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Nov 7, 2025 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | -10.19% | 21 |
| Nov 6, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Nov 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Nov 3, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 10 |
| Oct 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 30, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -4.55% | 62 |
| Oct 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Oct 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Oct 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |