Wolters Kluwer N.V. (FRA:WOS)
Germany · Delayed Price · Currency is EUR 67.00
+4.50 (7.20%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:WOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | - | 7.20% | - |
| Jul 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 5.04% | - |
| Jul 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jul 23, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - | 180 |
| Jul 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Jul 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jul 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jul 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Jul 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | 100 |
| Jul 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jul 14, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 3.33% | 80 |
| Jul 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Jul 10, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 0.83% | 100 |
| Jul 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jul 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | - |
| Jul 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jul 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Jul 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Jun 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Jun 29, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 58.50 | 6.36% | 41 |
| Jun 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Jun 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Jun 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Jun 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Jun 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jun 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Jun 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jun 17, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 2.52% | 478 |
| Jun 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Jun 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jun 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Jun 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Jun 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Jun 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Jun 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 6.72% | - |
| Jun 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.25% | - |
| Jun 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -4.65% | 76 |
| Jun 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | 76 |
| Jun 1, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 3.28% | 80 |
| May 29, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | -0.81% | 50 |
| May 28, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 1.65% | 11 |
| May 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| May 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.07% | - |
| May 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.64 | -3.17% | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.59 | - | - |
| May 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.59 | -3.08% | - |
| May 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.55 | -2.99% | - |