Wolters Kluwer N.V. (FRA:WOS)
Germany · Delayed Price · Currency is EUR 68.00
-1.50 (-2.16%)
Last updated: Apr 23, 2026, 9:17 AM CET
FRA:WOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | 50 |
| Apr 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Apr 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Apr 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Apr 17, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | 6.77% | 2 |
| Apr 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.91% | - |
| Apr 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Apr 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | - |
| Apr 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | - |
| Apr 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Apr 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Apr 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Apr 2, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | -0.78% | 10 |
| Apr 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Mar 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Mar 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Mar 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 16 |
| Mar 26, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 0.80% | 385 |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Mar 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.26% | - |
| Mar 23, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 3.10% | 194 |
| Mar 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Mar 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -4.51% | - |
| Mar 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Mar 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Mar 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Mar 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Mar 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Mar 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Mar 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Mar 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Mar 6, 2026 | 68.00 | 70.00 | 68.00 | 69.00 | 69.00 | - | 262 |
| Mar 5, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 2.99% | 50 |
| Mar 4, 2026 | 67.50 | 68.50 | 67.00 | 67.00 | 67.00 | -0.74% | 200 |
| Mar 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Mar 2, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 6.06% | 278 |
| Feb 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.94% | - |
| Feb 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Feb 25, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 64.50 | 9.32% | 56 |
| Feb 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | - |
| Feb 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Feb 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | - |
| Feb 18, 2026 | 61.50 | 61.50 | 59.00 | 59.00 | 59.00 | -6.35% | 200 |
| Feb 17, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | -1.56% | 98 |
| Feb 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67% | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Feb 11, 2026 | 65.50 | 65.50 | 61.50 | 61.50 | 61.50 | -6.82% | 553 |