Wolters Kluwer N.V. (FRA:WOSB)
Germany flag Germany · Delayed Price · Currency is EUR
111.75
+0.50 (0.45%)
Last updated: Oct 22, 2025, 11:45 AM CET

Wolters Kluwer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025111.00112.50111.00112.50112.501.12%207
Oct 21, 2025109.85111.25109.85111.25111.252.02%70
Oct 20, 2025108.85109.30108.85109.05109.050.18%317
Oct 17, 2025109.15109.15108.10108.85108.850.14%148
Oct 16, 2025109.30109.30108.70108.70108.70-60
Oct 15, 2025110.40110.40108.60108.70108.70-1.00%188
Oct 14, 2025109.80109.80109.80109.80109.80-0.59%58
Oct 13, 2025109.00110.50109.00110.45110.45-0.18%58
Oct 10, 2025110.65110.65110.65110.65110.650.36%1,475
Oct 9, 2025110.25110.25110.25110.25110.25-1.08%1,475
Oct 8, 2025110.45112.15110.10111.45111.450.32%1,475
Oct 7, 2025112.50112.50110.60111.10111.10-1.20%207
Oct 6, 2025112.60113.35112.45112.45112.450.36%356
Oct 3, 2025114.75114.75112.05112.05112.05-2.31%58
Oct 2, 2025114.70114.70114.70114.70114.70-1.08%122
Oct 1, 2025115.95115.95115.95115.95115.95-0.69%-
Sep 30, 2025113.55116.75113.55116.75116.753.96%122
Sep 29, 2025112.30112.30112.30112.30112.30-0.22%404
Sep 26, 2025112.65112.65112.55112.55112.55-6
Sep 25, 2025112.55112.55112.55112.55112.55-0.71%211
Sep 24, 2025113.35113.35113.35113.35113.35-0.53%93
Sep 23, 2025113.20114.30113.20113.95113.95-1.30%70
Sep 22, 2025115.45115.45115.45115.45115.45-0.47%66
Sep 19, 2025115.25116.00114.50116.00116.00-0.34%582
Sep 18, 2025112.30116.40112.30116.40116.405.15%295
Sep 17, 2025110.90110.90110.70110.70110.700.05%10
Sep 16, 2025110.90111.75110.65110.65110.65-0.76%1,098
Sep 15, 2025114.45114.45111.50111.50111.50-2.02%298
Sep 12, 2025106.50114.10106.50113.80113.808.17%755
Sep 11, 2025105.20105.20105.20105.20105.20-3.35%452
Sep 10, 2025108.85108.85108.85108.85108.85-0.77%960
Sep 9, 2025109.70109.70109.70109.70109.70-0.09%834
Sep 8, 2025107.90110.60107.90109.80109.801.20%834
Sep 5, 2025108.50108.50108.50108.50108.50-0.09%15
Sep 4, 2025104.10108.60104.10108.60108.604.17%115
Sep 3, 2025104.05104.50104.05104.25104.25-0.90%93
Sep 2, 2025106.70106.70105.00105.20105.20-1.68%120
Sep 1, 2025107.30107.30107.00107.00107.00-1.74%255
Aug 29, 2025109.45109.45108.05108.90108.90-0.50%149
Aug 28, 2025111.00111.00109.45109.45109.45-1.75%25
Aug 27, 2025110.80111.40110.35111.40111.400.41%940
Aug 26, 2025111.55111.60110.95110.95110.95-2.29%132
Aug 25, 2025114.95114.95113.15113.55112.62-1.52%190
Aug 22, 2025114.40115.35114.40115.30114.360.22%796
Aug 21, 2025117.75118.35115.05115.05114.11-1.71%750
Aug 20, 2025111.85117.05111.85117.05116.093.31%674
Aug 19, 2025112.60113.30112.60113.30112.37-0.44%927
Aug 18, 2025113.10113.80113.10113.80112.870.04%872
Aug 15, 2025113.35113.75112.95113.75112.821.02%999
Aug 14, 2025111.15113.50111.15112.60111.680.27%1,304