FRA:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	62.10	62.10	62.10	62.10	-	0.45%	-
Jun 2, 2026	63.58	64.64	61.82	61.82	61.82	-4.16%	1,634
Jun 1, 2026	61.90	64.80	61.90	64.50	64.50	5.32%	208
May 29, 2026	60.42	61.24	59.78	61.24	61.24	0.36%	435
May 28, 2026	60.94	61.02	60.74	61.02	61.02	0.03%	565
May 27, 2026	60.20	61.00	60.20	61.00	61.00	-0.91%	528
May 26, 2026	61.56	61.56	61.56	61.56	61.56	-0.39%	-
May 25, 2026	61.52	61.80	61.52	61.80	61.80	1.00%	111
May 22, 2026	62.84	63.20	62.78	62.78	61.19	0.03%	1,050
May 21, 2026	63.22	63.50	62.76	62.76	61.17	-1.78%	825
May 20, 2026	65.66	66.08	61.58	63.90	62.28	-3.56%	1,675
May 19, 2026	63.62	66.58	63.62	66.26	64.58	2.79%	160
May 18, 2026	61.50	64.46	61.50	64.46	62.83	5.36%	492
May 15, 2026	58.78	61.18	58.18	61.18	59.63	4.55%	1,460
May 14, 2026	56.88	58.52	56.88	58.52	57.04	2.31%	458
May 13, 2026	61.28	61.28	56.82	57.20	55.75	-6.96%	791
May 12, 2026	61.54	61.54	60.00	61.48	59.92	-0.65%	1,773
May 11, 2026	62.88	62.88	61.74	61.88	60.31	0.62%	1,094
May 8, 2026	61.92	61.92	61.14	61.50	59.94	-0.74%	670
May 7, 2026	64.60	64.60	61.52	61.96	60.39	-2.06%	776
May 6, 2026	68.24	68.24	60.00	63.26	61.66	-7.78%	1,762
May 5, 2026	68.72	69.16	68.60	68.60	66.86	0.20%	254
May 4, 2026	67.32	68.46	67.32	68.46	66.73	4.33%	267
Apr 30, 2026	65.84	65.84	65.62	65.62	63.96	-0.03%	15
Apr 29, 2026	66.24	66.24	65.64	65.64	63.98	-1.03%	50
Apr 28, 2026	66.32	66.32	66.32	66.32	64.64	-1.01%	-
Apr 27, 2026	66.30	67.00	66.30	67.00	65.30	0.60%	617
Apr 24, 2026	66.06	66.60	66.06	66.60	64.91	0.88%	80
Apr 23, 2026	68.26	68.26	66.02	66.02	64.35	-3.79%	72
Apr 22, 2026	69.52	69.52	68.62	68.62	66.88	-1.61%	3,349
Apr 21, 2026	69.12	69.74	69.12	69.74	67.97	-3.33%	200
Apr 20, 2026	72.14	72.14	72.14	72.14	70.31	0.87%	76
Apr 17, 2026	70.40	72.40	70.40	71.52	69.71	2.29%	752
Apr 16, 2026	66.88	70.38	66.88	69.92	68.15	3.95%	35
Apr 15, 2026	64.82	67.26	64.82	67.26	65.56	2.84%	520
Apr 14, 2026	63.76	65.40	63.76	65.40	63.74	6.00%	363
Apr 13, 2026	61.70	61.70	61.70	61.70	60.14	-3.50%	-
Apr 10, 2026	63.38	63.98	63.38	63.94	62.32	0.35%	360
Apr 9, 2026	64.42	64.52	63.72	63.72	62.11	-1.64%	302
Apr 8, 2026	65.52	65.52	64.78	64.78	63.14	-0.18%	180
Apr 7, 2026	65.14	65.14	64.90	64.90	63.26	-0.46%	46
Apr 2, 2026	63.70	65.30	63.70	65.20	63.55	0.46%	250
Apr 1, 2026	64.46	65.24	64.46	64.90	63.26	-2.64%	90
Mar 31, 2026	64.44	66.66	64.44	66.66	64.97	7.27%	160
Mar 30, 2026	62.14	62.14	62.14	62.14	60.57	-0.03%	-
Mar 27, 2026	63.78	64.48	62.16	62.16	60.59	-2.48%	521
Mar 26, 2026	62.56	64.26	62.56	63.74	62.13	1.56%	65
Mar 25, 2026	63.08	63.44	62.58	62.76	61.17	-0.70%	167
Mar 24, 2026	63.64	64.48	62.80	63.20	61.60	-2.11%	418
Mar 23, 2026	64.56	64.56	64.56	64.56	62.92	-0.68%	-