FRA:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	71.50	71.50	67.34	67.34	67.34	-5.18%	415
Aug 24, 2026	71.02	71.02	71.02	71.02	71.02	0.62%	-
Aug 21, 2026	70.58	70.58	70.58	70.58	70.58	0.43%	30
Aug 20, 2026	70.42	70.42	70.28	70.28	70.28	1.12%	30
Aug 19, 2026	69.78	69.78	69.50	69.50	69.50	-1.19%	45
Aug 18, 2026	68.32	70.34	68.32	70.34	70.34	1.88%	200
Aug 17, 2026	69.50	69.50	69.04	69.04	69.04	-3.92%	100
Aug 14, 2026	68.72	72.22	68.72	71.86	71.86	4.21%	445
Aug 13, 2026	68.96	68.96	68.84	68.96	68.96	-1.23%	399
Aug 12, 2026	70.70	70.70	69.82	69.82	69.82	-0.57%	70
Aug 11, 2026	70.22	70.22	70.22	70.22	70.22	0.49%	358
Aug 10, 2026	70.28	70.28	69.52	69.88	69.88	-1.38%	358
Aug 7, 2026	69.42	70.86	69.12	70.86	70.86	1.17%	411
Aug 6, 2026	70.54	70.54	68.34	70.04	70.04	0.66%	91
Aug 5, 2026	71.40	71.40	69.58	69.58	69.58	-3.55%	304
Aug 4, 2026	70.32	72.14	70.14	72.14	72.14	1.61%	505
Aug 3, 2026	68.78	71.00	68.78	71.00	71.00	3.80%	637
Jul 31, 2026	69.28	69.28	67.20	68.40	68.40	-2.43%	1,025
Jul 30, 2026	73.88	73.88	70.10	70.10	70.10	-5.53%	245
Jul 29, 2026	71.66	74.20	71.66	74.20	74.20	5.61%	4,825
Jul 28, 2026	67.66	70.26	67.66	70.26	70.26	4.96%	380
Jul 27, 2026	63.18	66.94	63.18	66.94	66.94	9.59%	513
Jul 24, 2026	59.58	61.08	59.58	61.08	61.08	1.43%	250
Jul 23, 2026	59.80	60.22	59.74	60.22	60.22	0.37%	188
Jul 22, 2026	59.82	60.00	59.60	60.00	60.00	-2.02%	105
Jul 21, 2026	61.24	61.24	61.24	61.24	61.24	-1.03%	-
Jul 20, 2026	61.60	61.88	61.46	61.88	61.88	-1.87%	105
Jul 17, 2026	63.06	63.06	63.06	63.06	63.06	1.09%	405
Jul 16, 2026	61.68	62.38	61.68	62.38	62.38	-1.17%	25
Jul 15, 2026	61.08	63.12	61.08	63.12	63.12	4.43%	237
Jul 14, 2026	62.14	62.14	60.44	60.44	60.44	-2.42%	415
Jul 13, 2026	60.32	61.94	60.32	61.94	61.94	3.68%	135
Jul 10, 2026	59.74	59.74	59.74	59.74	59.74	-4.45%	-
Jul 9, 2026	61.24	62.52	61.24	62.52	62.52	4.20%	200
Jul 8, 2026	60.00	60.00	60.00	60.00	60.00	-	-
Jul 7, 2026	58.04	60.20	58.04	60.00	60.00	4.42%	710
Jul 6, 2026	57.46	57.46	57.46	57.46	57.46	-0.21%	-
Jul 3, 2026	57.42	57.94	57.32	57.58	57.58	0.10%	479
Jul 2, 2026	57.04	57.52	57.04	57.52	57.52	0.49%	1,043
Jul 1, 2026	56.28	57.24	56.28	57.24	57.24	0.95%	17
Jun 30, 2026	56.70	56.70	56.12	56.70	56.70	-0.94%	875
Jun 29, 2026	56.84	57.50	56.84	57.24	57.24	2.84%	510
Jun 26, 2026	55.66	55.66	55.66	55.66	55.66	-1.03%	-
Jun 25, 2026	56.10	56.24	55.00	56.24	56.24	0.72%	2,379
Jun 24, 2026	56.58	56.58	55.84	55.84	55.84	-2.34%	80
Jun 23, 2026	56.38	57.50	56.38	57.18	57.18	1.64%	179
Jun 22, 2026	58.68	58.68	56.26	56.26	56.26	-4.48%	90
Jun 19, 2026	58.04	58.90	58.04	58.90	58.90	0.89%	262
Jun 18, 2026	59.42	59.42	58.06	58.38	58.38	-2.76%	585
Jun 17, 2026	59.76	60.56	59.44	60.04	60.04	-0.37%	1,187