FRA:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.66	55.66	55.66	55.66	55.66	-1.03%	-
Jun 25, 2026	56.10	56.24	55.00	56.24	56.24	0.72%	2,379
Jun 24, 2026	56.58	56.58	55.84	55.84	55.84	-2.34%	80
Jun 23, 2026	56.38	57.50	56.38	57.18	57.18	1.64%	179
Jun 22, 2026	58.68	58.68	56.26	56.26	56.26	-4.48%	90
Jun 19, 2026	58.04	58.90	58.04	58.90	58.90	0.89%	262
Jun 18, 2026	59.42	59.42	58.06	58.38	58.38	-2.76%	585
Jun 17, 2026	59.76	60.56	59.44	60.04	60.04	-0.37%	1,187
Jun 16, 2026	60.06	60.40	60.00	60.26	60.26	-1.57%	1,268
Jun 15, 2026	62.12	62.12	60.52	61.22	61.22	0.33%	430
Jun 12, 2026	60.50	61.02	60.50	61.02	61.02	1.70%	35
Jun 11, 2026	62.90	62.90	60.00	60.00	60.00	-4.64%	145
Jun 10, 2026	64.12	64.12	61.94	62.92	62.92	-1.63%	57
Jun 9, 2026	63.46	64.12	63.26	63.96	63.96	0.25%	470
Jun 8, 2026	64.16	64.16	63.30	63.80	63.80	-2.71%	213
Jun 5, 2026	64.08	65.58	64.08	65.58	65.58	2.15%	100
Jun 4, 2026	60.08	64.20	60.08	64.20	64.20	3.38%	688
Jun 3, 2026	62.10	62.10	62.10	62.10	62.10	0.45%	150
Jun 2, 2026	63.58	64.64	61.82	61.82	61.82	-4.16%	1,634
Jun 1, 2026	61.90	64.80	61.90	64.50	64.50	5.32%	208
May 29, 2026	60.42	61.24	59.78	61.24	61.24	0.36%	435
May 28, 2026	60.94	61.02	60.74	61.02	61.02	0.03%	565
May 27, 2026	60.20	61.00	60.20	61.00	61.00	-0.91%	528
May 26, 2026	61.56	61.56	61.56	61.56	61.56	-0.39%	-
May 25, 2026	61.52	61.80	61.52	61.80	61.80	1.00%	111
May 22, 2026	62.84	63.20	62.78	62.78	61.19	0.03%	1,050
May 21, 2026	63.22	63.50	62.76	62.76	61.17	-1.78%	825
May 20, 2026	65.66	66.08	61.58	63.90	62.28	-3.56%	1,675
May 19, 2026	63.62	66.58	63.62	66.26	64.58	2.79%	160
May 18, 2026	61.50	64.46	61.50	64.46	62.83	5.36%	492
May 15, 2026	58.78	61.18	58.18	61.18	59.63	4.55%	1,460
May 14, 2026	56.88	58.52	56.88	58.52	57.04	2.31%	458
May 13, 2026	61.28	61.28	56.82	57.20	55.75	-6.96%	791
May 12, 2026	61.54	61.54	60.00	61.48	59.92	-0.65%	1,773
May 11, 2026	62.88	62.88	61.74	61.88	60.31	0.62%	1,094
May 8, 2026	61.92	61.92	61.14	61.50	59.94	-0.74%	670
May 7, 2026	64.60	64.60	61.52	61.96	60.39	-2.06%	776
May 6, 2026	68.24	68.24	60.00	63.26	61.66	-7.78%	1,762
May 5, 2026	68.72	69.16	68.60	68.60	66.86	0.20%	254
May 4, 2026	67.32	68.46	67.32	68.46	66.73	4.33%	267
Apr 30, 2026	65.84	65.84	65.62	65.62	63.96	-0.03%	15
Apr 29, 2026	66.24	66.24	65.64	65.64	63.98	-1.03%	50
Apr 28, 2026	66.32	66.32	66.32	66.32	64.64	-1.01%	-
Apr 27, 2026	66.30	67.00	66.30	67.00	65.30	0.60%	617
Apr 24, 2026	66.06	66.60	66.06	66.60	64.91	0.88%	80
Apr 23, 2026	68.26	68.26	66.02	66.02	64.35	-3.79%	72
Apr 22, 2026	69.52	69.52	68.62	68.62	66.88	-1.61%	3,349
Apr 21, 2026	69.12	69.74	69.12	69.74	67.97	-3.33%	200
Apr 20, 2026	72.14	72.14	72.14	72.14	70.31	0.87%	76
Apr 17, 2026	70.40	72.40	70.40	71.52	69.71	2.29%	752