FRA:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	70.28	70.28	69.48	69.48	69.48	-0.32%	700
Sep 17, 2026	68.64	69.80	68.64	69.70	69.70	1.78%	58
Sep 16, 2026	68.48	68.48	68.48	68.48	68.48	-3.85%	-
Sep 15, 2026	71.22	71.22	71.22	71.22	71.22	1.60%	15
Sep 14, 2026	66.04	70.10	66.04	70.10	70.10	7.28%	135
Sep 11, 2026	65.34	65.34	65.34	65.34	65.34	-4.02%	-
Sep 10, 2026	68.08	68.08	68.08	68.08	68.08	1.58%	76
Sep 9, 2026	67.02	67.02	67.02	67.02	67.02	0.45%	-
Sep 8, 2026	68.28	68.28	66.72	66.72	66.72	-1.48%	80
Sep 7, 2026	67.68	67.72	67.68	67.72	67.72	-3.78%	6
Sep 4, 2026	70.38	70.38	70.38	70.38	70.38	-1.04%	50
Sep 3, 2026	67.80	71.12	67.80	71.12	71.12	2.21%	200
Sep 2, 2026	69.58	69.58	69.58	69.58	69.58	-0.20%	-
Sep 1, 2026	70.64	70.64	69.50	69.72	69.72	-0.39%	705
Aug 31, 2026	70.02	71.36	70.02	71.00	69.99	0.68%	81
Aug 28, 2026	69.92	70.52	69.92	70.52	69.52	1.97%	199
Aug 27, 2026	68.84	69.64	68.84	69.16	68.18	0.55%	87
Aug 26, 2026	69.30	69.30	68.28	68.78	67.80	2.14%	630
Aug 25, 2026	71.50	71.50	67.34	67.34	66.38	-5.18%	415
Aug 24, 2026	71.02	71.02	71.02	71.02	70.01	0.62%	-
Aug 21, 2026	70.58	70.58	70.58	70.58	69.58	0.43%	-
Aug 20, 2026	70.42	70.42	70.28	70.28	69.28	1.12%	30
Aug 19, 2026	69.78	69.78	69.50	69.50	68.51	-1.19%	45
Aug 18, 2026	68.32	70.34	68.32	70.34	69.34	1.88%	200
Aug 17, 2026	69.50	69.50	69.04	69.04	68.06	-3.92%	100
Aug 14, 2026	68.72	72.22	68.72	71.86	70.84	4.21%	445
Aug 13, 2026	68.96	68.96	68.84	68.96	67.98	-1.23%	399
Aug 12, 2026	70.70	70.70	69.82	69.82	68.83	-0.57%	70
Aug 11, 2026	70.22	70.22	70.22	70.22	69.22	0.49%	358
Aug 10, 2026	70.28	70.28	69.52	69.88	68.89	-1.38%	358
Aug 7, 2026	69.42	70.86	69.12	70.86	69.85	1.17%	411
Aug 6, 2026	70.54	70.54	68.34	70.04	69.04	0.66%	91
Aug 5, 2026	71.40	71.40	69.58	69.58	68.59	-3.55%	304
Aug 4, 2026	70.32	72.14	70.14	72.14	71.11	1.61%	505
Aug 3, 2026	68.78	71.00	68.78	71.00	69.99	3.80%	637
Jul 31, 2026	69.28	69.28	67.20	68.40	67.43	-2.43%	1,025
Jul 30, 2026	73.88	73.88	70.10	70.10	69.10	-5.53%	245
Jul 29, 2026	71.66	74.20	71.66	74.20	73.14	5.61%	4,825
Jul 28, 2026	67.66	70.26	67.66	70.26	69.26	4.96%	380
Jul 27, 2026	63.18	66.94	63.18	66.94	65.99	9.59%	513
Jul 24, 2026	59.58	61.08	59.58	61.08	60.21	1.43%	250
Jul 23, 2026	59.80	60.22	59.74	60.22	59.36	0.37%	188
Jul 22, 2026	59.82	60.00	59.60	60.00	59.15	-2.02%	105
Jul 21, 2026	61.24	61.24	61.24	61.24	60.37	-1.03%	-
Jul 20, 2026	61.60	61.88	61.46	61.88	61.00	-1.87%	105
Jul 17, 2026	63.06	63.06	63.06	63.06	62.16	1.09%	405
Jul 16, 2026	61.68	62.38	61.68	62.38	61.49	-1.17%	25
Jul 15, 2026	61.08	63.12	61.08	63.12	62.22	4.43%	237
Jul 14, 2026	62.14	62.14	60.44	60.44	59.58	-2.42%	415
Jul 13, 2026	60.32	61.94	60.32	61.94	61.06	3.68%	135