FRA:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	68.26	68.26	66.02	66.02	66.02	-3.79%	72
Apr 22, 2026	69.52	69.52	68.62	68.62	68.62	-1.61%	3,349
Apr 21, 2026	69.12	69.74	69.12	69.74	69.74	-3.33%	200
Apr 20, 2026	72.14	72.14	72.14	72.14	72.14	0.87%	76
Apr 17, 2026	70.40	72.40	70.40	71.52	71.52	2.29%	752
Apr 16, 2026	66.88	70.38	66.88	69.92	69.92	3.95%	35
Apr 15, 2026	64.82	67.26	64.82	67.26	67.26	2.84%	520
Apr 14, 2026	63.76	65.40	63.76	65.40	65.40	6.00%	363
Apr 13, 2026	61.70	61.70	61.70	61.70	61.70	-3.50%	-
Apr 10, 2026	63.38	63.98	63.38	63.94	63.94	0.35%	360
Apr 9, 2026	64.42	64.52	63.72	63.72	63.72	-1.64%	302
Apr 8, 2026	65.52	65.52	64.78	64.78	64.78	-0.18%	180
Apr 7, 2026	65.14	65.14	64.90	64.90	64.90	-0.46%	46
Apr 2, 2026	63.70	65.30	63.70	65.20	65.20	0.46%	250
Apr 1, 2026	64.46	65.24	64.46	64.90	64.90	-2.64%	90
Mar 31, 2026	64.44	66.66	64.44	66.66	66.66	7.27%	160
Mar 30, 2026	62.14	62.14	62.14	62.14	62.14	-0.03%	-
Mar 27, 2026	63.78	64.48	62.16	62.16	62.16	-2.48%	521
Mar 26, 2026	62.56	64.26	62.56	63.74	63.74	1.56%	65
Mar 25, 2026	63.08	63.44	62.58	62.76	62.76	-0.70%	167
Mar 24, 2026	63.64	64.48	62.80	63.20	63.20	-2.11%	418
Mar 23, 2026	64.56	64.56	64.56	64.56	64.56	-0.68%	-
Mar 20, 2026	64.88	65.00	64.88	65.00	65.00	0.37%	80
Mar 19, 2026	65.12	65.86	64.76	64.76	64.76	-0.18%	150
Mar 18, 2026	66.78	66.78	64.88	64.88	64.88	-2.35%	140
Mar 17, 2026	66.38	66.44	65.20	66.44	66.44	0.12%	180
Mar 16, 2026	67.46	67.46	66.36	66.36	66.36	-0.36%	70
Mar 13, 2026	66.94	66.94	66.60	66.60	66.60	-0.98%	368
Mar 12, 2026	67.02	67.26	66.78	67.26	67.26	-0.68%	160
Mar 11, 2026	66.96	67.86	66.96	67.72	67.72	0.56%	12
Mar 10, 2026	69.18	69.18	67.32	67.34	67.34	-2.15%	182
Mar 9, 2026	66.90	68.84	66.90	68.82	68.82	0.53%	269
Mar 6, 2026	68.68	68.68	68.46	68.46	68.46	-0.20%	58
Mar 5, 2026	67.52	68.60	67.22	68.60	68.60	1.03%	90
Mar 4, 2026	67.86	68.98	67.56	67.90	67.90	0.92%	997
Mar 3, 2026	67.66	68.76	67.28	67.28	67.28	-3.03%	693
Mar 2, 2026	67.90	69.38	67.90	69.38	69.38	1.23%	83
Feb 27, 2026	66.80	68.54	66.80	68.54	68.54	3.57%	630
Feb 26, 2026	64.26	66.48	62.46	66.18	66.18	2.64%	1,060
Feb 25, 2026	62.62	64.62	61.66	64.48	64.48	2.03%	500
Feb 24, 2026	59.90	63.20	59.90	63.20	63.20	4.84%	305
Feb 23, 2026	62.94	62.94	59.98	60.28	60.28	-3.58%	704
Feb 20, 2026	62.14	62.68	61.76	62.52	62.52	0.58%	471
Feb 19, 2026	62.16	62.16	62.16	62.16	62.16	-0.45%	-
Feb 18, 2026	61.96	62.48	60.62	62.44	62.44	-0.10%	620
Feb 17, 2026	61.66	62.62	61.66	62.50	62.50	0.81%	900
Feb 16, 2026	64.98	64.98	62.00	62.00	62.00	-4.62%	599
Feb 13, 2026	60.88	65.00	60.88	65.00	65.00	6.56%	110
Feb 12, 2026	62.46	62.76	60.82	61.00	61.00	-2.87%	2,019
Feb 11, 2026	66.02	66.02	62.52	62.80	62.80	-4.36%	199