FRA:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	61.60	61.60	61.46	61.46	-	-2.54%	-
Jul 17, 2026	63.06	63.06	63.06	63.06	63.06	1.09%	405
Jul 16, 2026	61.68	62.38	61.68	62.38	62.38	-1.17%	25
Jul 15, 2026	61.08	63.12	61.08	63.12	63.12	4.43%	237
Jul 14, 2026	62.14	62.14	60.44	60.44	60.44	-2.42%	415
Jul 13, 2026	60.32	61.94	60.32	61.94	61.94	3.68%	135
Jul 10, 2026	59.74	59.74	59.74	59.74	59.74	-4.45%	-
Jul 9, 2026	61.24	62.52	61.24	62.52	62.52	4.20%	200
Jul 8, 2026	60.00	60.00	60.00	60.00	60.00	-	-
Jul 7, 2026	58.04	60.20	58.04	60.00	60.00	4.42%	710
Jul 6, 2026	57.46	57.46	57.46	57.46	57.46	-0.21%	-
Jul 3, 2026	57.42	57.94	57.32	57.58	57.58	0.10%	479
Jul 2, 2026	57.04	57.52	57.04	57.52	57.52	0.49%	1,043
Jul 1, 2026	56.28	57.24	56.28	57.24	57.24	0.95%	17
Jun 30, 2026	56.70	56.70	56.12	56.70	56.70	-0.94%	875
Jun 29, 2026	56.84	57.50	56.84	57.24	57.24	2.84%	510
Jun 26, 2026	55.66	55.66	55.66	55.66	55.66	-1.03%	-
Jun 25, 2026	56.10	56.24	55.00	56.24	56.24	0.72%	2,379
Jun 24, 2026	56.58	56.58	55.84	55.84	55.84	-2.34%	80
Jun 23, 2026	56.38	57.50	56.38	57.18	57.18	1.64%	179
Jun 22, 2026	58.68	58.68	56.26	56.26	56.26	-4.48%	90
Jun 19, 2026	58.04	58.90	58.04	58.90	58.90	0.89%	262
Jun 18, 2026	59.42	59.42	58.06	58.38	58.38	-2.76%	585
Jun 17, 2026	59.76	60.56	59.44	60.04	60.04	-0.37%	1,187
Jun 16, 2026	60.06	60.40	60.00	60.26	60.26	-1.57%	1,268
Jun 15, 2026	62.12	62.12	60.52	61.22	61.22	0.33%	430
Jun 12, 2026	60.50	61.02	60.50	61.02	61.02	1.70%	35
Jun 11, 2026	62.90	62.90	60.00	60.00	60.00	-4.64%	145
Jun 10, 2026	64.12	64.12	61.94	62.92	62.92	-1.63%	57
Jun 9, 2026	63.46	64.12	63.26	63.96	63.96	0.25%	470
Jun 8, 2026	64.16	64.16	63.30	63.80	63.80	-2.71%	213
Jun 5, 2026	64.08	65.58	64.08	65.58	65.58	2.15%	100
Jun 4, 2026	60.08	64.20	60.08	64.20	64.20	3.38%	688
Jun 3, 2026	62.10	62.10	62.10	62.10	62.10	0.45%	150
Jun 2, 2026	63.58	64.64	61.82	61.82	61.82	-4.16%	1,634
Jun 1, 2026	61.90	64.80	61.90	64.50	64.50	5.32%	208
May 29, 2026	60.42	61.24	59.78	61.24	61.24	0.36%	435
May 28, 2026	60.94	61.02	60.74	61.02	61.02	0.03%	565
May 27, 2026	60.20	61.00	60.20	61.00	61.00	-0.91%	528
May 26, 2026	61.56	61.56	61.56	61.56	61.56	-0.39%	-
May 25, 2026	61.52	61.80	61.52	61.80	61.80	1.00%	111
May 22, 2026	62.84	63.20	62.78	62.78	61.19	0.03%	1,050
May 21, 2026	63.22	63.50	62.76	62.76	61.17	-1.78%	825
May 20, 2026	65.66	66.08	61.58	63.90	62.28	-3.56%	1,675
May 19, 2026	63.62	66.58	63.62	66.26	64.58	2.79%	160
May 18, 2026	61.50	64.46	61.50	64.46	62.83	5.36%	492
May 15, 2026	58.78	61.18	58.18	61.18	59.63	4.55%	1,460
May 14, 2026	56.88	58.52	56.88	58.52	57.04	2.31%	458
May 13, 2026	61.28	61.28	56.82	57.20	55.75	-6.96%	791
May 12, 2026	61.54	61.54	60.00	61.48	59.92	-0.65%	1,773