WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 230.00
+2.00 (0.88%)
At close: Nov 28, 2025
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 226.00 | 232.00 | 226.00 | 228.00 | 228.00 | -0.87% | - |
| Nov 28, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Nov 27, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Nov 26, 2025 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 1.79% | - |
| Nov 25, 2025 | 220.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1.82% | - |
| Nov 24, 2025 | 218.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | - |
| Nov 21, 2025 | 214.00 | 218.00 | 210.00 | 218.00 | 218.00 | 2.83% | - |
| Nov 20, 2025 | 220.00 | 222.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Nov 19, 2025 | 214.00 | 220.00 | 214.00 | 218.00 | 218.00 | 1.87% | - |
| Nov 18, 2025 | 212.00 | 216.00 | 212.00 | 214.00 | 214.00 | 0.94% | 20 |
| Nov 17, 2025 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | -4.50% | - |
| Nov 14, 2025 | 220.00 | 224.00 | 218.00 | 222.00 | 222.00 | 0.91% | 30 |
| Nov 13, 2025 | 230.00 | 230.00 | 220.00 | 220.00 | 220.00 | -4.35% | - |
| Nov 12, 2025 | 222.00 | 230.00 | 222.00 | 230.00 | 230.00 | 3.60% | - |
| Nov 11, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | -0.89% | - |
| Nov 10, 2025 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | - |
| Nov 7, 2025 | 222.00 | 222.00 | 216.00 | 220.00 | 220.00 | -0.90% | - |
| Nov 6, 2025 | 222.00 | 222.00 | 218.00 | 222.00 | 222.00 | -0.89% | - |
| Nov 5, 2025 | 218.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1.82% | - |
| Nov 4, 2025 | 224.00 | 224.00 | 218.00 | 220.00 | 220.00 | -2.65% | - |
| Nov 3, 2025 | 224.00 | 226.00 | 222.00 | 226.00 | 226.00 | 0.89% | - |
| Oct 31, 2025 | 218.00 | 226.00 | 218.00 | 224.00 | 224.00 | 2.75% | 14 |
| Oct 30, 2025 | 196.00 | 218.00 | 196.00 | 218.00 | 218.00 | 11.22% | - |
| Oct 29, 2025 | 189.00 | 196.00 | 189.00 | 196.00 | 196.00 | 3.70% | - |
| Oct 28, 2025 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | - |
| Oct 27, 2025 | 194.00 | 194.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Oct 24, 2025 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | 2.66% | - |
| Oct 23, 2025 | 183.00 | 188.00 | 183.00 | 188.00 | 188.00 | 2.17% | - |
| Oct 22, 2025 | 189.00 | 190.00 | 184.00 | 184.00 | 184.00 | -3.16% | - |
| Oct 21, 2025 | 187.00 | 191.00 | 186.00 | 190.00 | 190.00 | 1.06% | - |
| Oct 20, 2025 | 183.00 | 188.00 | 183.00 | 188.00 | 188.00 | 2.73% | - |
| Oct 17, 2025 | 185.00 | 185.00 | 181.00 | 183.00 | 183.00 | -1.61% | - |
| Oct 16, 2025 | 187.00 | 189.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Oct 15, 2025 | 188.00 | 189.00 | 186.00 | 187.00 | 187.00 | -0.53% | - |
| Oct 14, 2025 | 182.00 | 189.00 | 179.00 | 188.00 | 188.00 | 2.17% | - |
| Oct 13, 2025 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 2.22% | - |
| Oct 10, 2025 | 192.00 | 192.00 | 180.00 | 180.00 | 180.00 | -5.76% | - |
| Oct 9, 2025 | 192.00 | 194.00 | 190.00 | 191.00 | 191.00 | -0.52% | - |
| Oct 8, 2025 | 183.00 | 193.00 | 183.00 | 192.00 | 192.00 | 4.92% | - |
| Oct 7, 2025 | 187.00 | 188.00 | 181.00 | 183.00 | 183.00 | -2.14% | - |
| Oct 6, 2025 | 183.00 | 188.00 | 183.00 | 187.00 | 187.00 | 2.19% | - |
| Oct 3, 2025 | 182.00 | 185.00 | 181.00 | 183.00 | 183.00 | 0.55% | - |
| Oct 2, 2025 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 0.55% | - |
| Oct 1, 2025 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 0.56% | - |
| Sep 30, 2025 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | 0.56% | - |
| Sep 29, 2025 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.65% | - |
| Sep 26, 2025 | 178.00 | 182.00 | 177.00 | 182.00 | 182.00 | 2.25% | - |
| Sep 25, 2025 | 176.00 | 178.00 | 174.00 | 178.00 | 178.00 | 0.56% | - |
| Sep 24, 2025 | 177.00 | 178.00 | 176.00 | 177.00 | 177.00 | -0.56% | - |
| Sep 23, 2025 | 178.00 | 181.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |