WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 230.00
+4.00 (1.77%)
Last updated: Jan 6, 2026, 6:00 PM CET
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Jan 8, 2026 | 224.00 | 230.00 | 222.00 | 228.00 | 228.00 | 1.79% | - |
| Jan 7, 2026 | 232.00 | 232.00 | 224.00 | 224.00 | 224.00 | -3.45% | - |
| Jan 6, 2026 | 226.00 | 232.00 | 220.00 | 232.00 | 232.00 | 2.65% | - |
| Jan 5, 2026 | 216.00 | 228.00 | 216.00 | 226.00 | 226.00 | 5.61% | - |
| Jan 2, 2026 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | 0.94% | - |
| Dec 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Dec 29, 2025 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Dec 23, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 22, 2025 | 214.00 | 216.00 | 212.00 | 214.00 | 214.00 | - | - |
| Dec 19, 2025 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | 2.88% | - |
| Dec 18, 2025 | 212.00 | 214.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Dec 17, 2025 | 220.00 | 220.00 | 210.00 | 212.00 | 212.00 | -3.64% | - |
| Dec 16, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | - |
| Dec 15, 2025 | 222.00 | 222.00 | 214.00 | 220.00 | 220.00 | - | - |
| Dec 12, 2025 | 236.00 | 236.00 | 220.00 | 220.00 | 220.00 | -5.98% | - |
| Dec 11, 2025 | 236.00 | 236.00 | 234.00 | 234.00 | 233.61 | -0.85% | - |
| Dec 10, 2025 | 228.00 | 236.00 | 226.00 | 236.00 | 235.61 | 3.51% | - |
| Dec 9, 2025 | 230.00 | 230.00 | 226.00 | 228.00 | 227.62 | -0.87% | - |
| Dec 8, 2025 | 234.00 | 234.00 | 230.00 | 230.00 | 229.62 | -1.71% | - |
| Dec 5, 2025 | 232.00 | 236.00 | 232.00 | 234.00 | 233.61 | 0.86% | - |
| Dec 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.62 | 0.87% | - |
| Dec 3, 2025 | 228.00 | 230.00 | 226.00 | 230.00 | 229.62 | 0.88% | - |
| Dec 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.62 | - | - |
| Dec 1, 2025 | 226.00 | 232.00 | 226.00 | 228.00 | 227.62 | -0.87% | - |
| Nov 28, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 229.62 | 0.88% | - |
| Nov 27, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.62 | - | - |
| Nov 26, 2025 | 224.00 | 228.00 | 224.00 | 228.00 | 227.62 | 1.79% | - |
| Nov 25, 2025 | 220.00 | 224.00 | 218.00 | 224.00 | 223.63 | 1.82% | - |
| Nov 24, 2025 | 218.00 | 220.00 | 216.00 | 220.00 | 219.64 | 0.92% | - |
| Nov 21, 2025 | 214.00 | 218.00 | 210.00 | 218.00 | 217.64 | 2.83% | - |
| Nov 20, 2025 | 220.00 | 222.00 | 212.00 | 212.00 | 211.65 | -2.75% | - |
| Nov 19, 2025 | 214.00 | 220.00 | 214.00 | 218.00 | 217.64 | 1.87% | - |
| Nov 18, 2025 | 212.00 | 216.00 | 212.00 | 214.00 | 213.65 | 0.94% | 20 |
| Nov 17, 2025 | 220.00 | 220.00 | 212.00 | 212.00 | 211.65 | -4.50% | - |
| Nov 14, 2025 | 220.00 | 224.00 | 218.00 | 222.00 | 221.63 | 0.91% | 30 |
| Nov 13, 2025 | 230.00 | 230.00 | 220.00 | 220.00 | 219.64 | -4.35% | - |
| Nov 12, 2025 | 222.00 | 230.00 | 222.00 | 230.00 | 229.62 | 3.60% | - |
| Nov 11, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 221.63 | -0.89% | - |
| Nov 10, 2025 | 220.00 | 224.00 | 220.00 | 224.00 | 223.63 | 1.82% | - |
| Nov 7, 2025 | 222.00 | 222.00 | 216.00 | 220.00 | 219.64 | -0.90% | - |
| Nov 6, 2025 | 222.00 | 222.00 | 218.00 | 222.00 | 221.63 | -0.89% | - |
| Nov 5, 2025 | 218.00 | 224.00 | 218.00 | 224.00 | 223.63 | 1.82% | - |
| Nov 4, 2025 | 224.00 | 224.00 | 218.00 | 220.00 | 219.64 | -2.65% | - |
| Nov 3, 2025 | 224.00 | 226.00 | 222.00 | 226.00 | 225.63 | 0.89% | - |
| Oct 31, 2025 | 218.00 | 226.00 | 218.00 | 224.00 | 223.63 | 2.75% | 14 |
| Oct 30, 2025 | 196.00 | 218.00 | 196.00 | 218.00 | 217.64 | 11.22% | - |
| Oct 29, 2025 | 189.00 | 196.00 | 189.00 | 196.00 | 195.68 | 3.70% | - |
| Oct 28, 2025 | 191.00 | 191.00 | 189.00 | 189.00 | 188.69 | -1.05% | - |
| Oct 27, 2025 | 194.00 | 194.00 | 191.00 | 191.00 | 190.68 | -1.04% | - |