WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 224.00
-6.00 (-2.61%)
At close: Mar 27, 2026
FRA:WP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -1.74% | - |
| Mar 26, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -3.36% | - |
| Mar 25, 2026 | 236.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | - |
| Mar 24, 2026 | 228.00 | 234.00 | 224.00 | 234.00 | 234.00 | 3.54% | - |
| Mar 23, 2026 | 214.00 | 226.00 | 214.00 | 226.00 | 226.00 | 4.63% | - |
| Mar 20, 2026 | 222.00 | 222.00 | 212.00 | 216.00 | 216.00 | -2.70% | - |
| Mar 19, 2026 | 218.00 | 222.00 | 214.00 | 222.00 | 222.00 | 1.83% | - |
| Mar 18, 2026 | 228.00 | 228.00 | 218.00 | 218.00 | 218.00 | -3.54% | - |
| Mar 17, 2026 | 222.00 | 226.00 | 220.00 | 226.00 | 226.00 | 1.80% | - |
| Mar 16, 2026 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | - | - |
| Mar 13, 2026 | 222.00 | 222.00 | 218.00 | 222.00 | 222.00 | - | - |
| Mar 12, 2026 | 226.00 | 228.00 | 222.00 | 222.00 | 221.57 | -2.63% | - |
| Mar 11, 2026 | 232.00 | 232.00 | 222.00 | 228.00 | 227.56 | -0.87% | - |
| Mar 10, 2026 | 230.00 | 230.00 | 228.00 | 230.00 | 229.55 | - | - |
| Mar 9, 2026 | 224.00 | 230.00 | 214.00 | 230.00 | 229.55 | 2.68% | 40 |
| Mar 6, 2026 | 242.00 | 242.00 | 224.00 | 224.00 | 223.57 | -5.88% | - |
| Mar 5, 2026 | 246.00 | 246.00 | 236.00 | 238.00 | 237.54 | -2.46% | 40 |
| Mar 4, 2026 | 246.00 | 246.00 | 242.00 | 244.00 | 243.53 | - | - |
| Mar 3, 2026 | 250.00 | 250.00 | 240.00 | 244.00 | 243.53 | -2.40% | - |
| Mar 2, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 249.52 | 4.17% | 40 |
| Feb 27, 2026 | 248.00 | 248.00 | 236.00 | 240.00 | 239.54 | -3.23% | - |
| Feb 26, 2026 | 250.00 | 250.00 | 246.00 | 248.00 | 247.52 | - | - |
| Feb 25, 2026 | 250.00 | 250.00 | 246.00 | 248.00 | 247.52 | - | - |
| Feb 24, 2026 | 242.00 | 250.00 | 242.00 | 248.00 | 247.52 | 3.33% | - |
| Feb 23, 2026 | 248.00 | 250.00 | 240.00 | 240.00 | 239.54 | -3.23% | 70 |
| Feb 20, 2026 | 254.00 | 254.00 | 246.00 | 248.00 | 247.52 | -1.59% | 30 |
| Feb 19, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 251.51 | -0.79% | - |
| Feb 18, 2026 | 254.00 | 256.00 | 254.00 | 254.00 | 253.51 | 0.79% | - |
| Feb 17, 2026 | 258.00 | 258.00 | 252.00 | 252.00 | 251.51 | -2.33% | - |
| Feb 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.50 | 1.57% | - |
| Feb 13, 2026 | 248.00 | 254.00 | 244.00 | 254.00 | 253.51 | 3.25% | - |
| Feb 12, 2026 | 256.00 | 264.00 | 246.00 | 246.00 | 245.52 | -2.38% | - |
| Feb 11, 2026 | 240.00 | 254.00 | 240.00 | 252.00 | 251.51 | 5.88% | 12 |
| Feb 10, 2026 | 252.00 | 252.00 | 226.00 | 238.00 | 237.54 | -5.56% | 300 |
| Feb 9, 2026 | 266.00 | 266.00 | 252.00 | 252.00 | 251.51 | -4.55% | 50 |
| Feb 6, 2026 | 252.00 | 264.00 | 252.00 | 264.00 | 263.49 | 5.60% | 100 |
| Feb 5, 2026 | 256.00 | 258.00 | 244.00 | 250.00 | 249.52 | -0.79% | 11 |
| Feb 4, 2026 | 256.00 | 266.00 | 244.00 | 252.00 | 251.51 | -0.79% | 50 |
| Feb 3, 2026 | 252.00 | 256.00 | 252.00 | 254.00 | 253.51 | 1.60% | - |
| Feb 2, 2026 | 242.00 | 252.00 | 242.00 | 250.00 | 249.52 | 3.31% | - |
| Jan 30, 2026 | 242.00 | 242.00 | 238.00 | 242.00 | 241.53 | 0.83% | - |
| Jan 29, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 239.54 | -0.83% | - |
| Jan 28, 2026 | 240.00 | 242.00 | 238.00 | 242.00 | 241.53 | 2.54% | 50 |
| Jan 27, 2026 | 240.00 | 240.00 | 234.00 | 236.00 | 235.54 | -0.84% | 50 |
| Jan 26, 2026 | 240.00 | 240.00 | 236.00 | 238.00 | 237.54 | - | - |
| Jan 23, 2026 | 246.00 | 246.00 | 238.00 | 238.00 | 237.54 | -2.46% | - |
| Jan 22, 2026 | 244.00 | 246.00 | 238.00 | 244.00 | 243.53 | 0.83% | 100 |
| Jan 21, 2026 | 234.00 | 242.00 | 232.00 | 242.00 | 241.53 | 3.42% | 50 |
| Jan 20, 2026 | 238.00 | 238.00 | 230.00 | 234.00 | 233.55 | -1.68% | - |
| Jan 19, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 237.54 | -0.83% | 60 |