WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 246.00
-6.00 (-2.38%)
Last updated: Feb 20, 2026, 7:55 PM CET
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 254.00 | 254.00 | 246.00 | 248.00 | 248.00 | -1.59% | 30 |
| Feb 19, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Feb 18, 2026 | 254.00 | 256.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Feb 17, 2026 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Feb 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Feb 13, 2026 | 248.00 | 254.00 | 244.00 | 254.00 | 254.00 | 3.25% | - |
| Feb 12, 2026 | 256.00 | 264.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Feb 11, 2026 | 240.00 | 254.00 | 240.00 | 252.00 | 252.00 | 5.88% | 12 |
| Feb 10, 2026 | 252.00 | 252.00 | 226.00 | 238.00 | 238.00 | -5.56% | 300 |
| Feb 9, 2026 | 266.00 | 266.00 | 252.00 | 252.00 | 252.00 | -4.55% | 50 |
| Feb 6, 2026 | 252.00 | 264.00 | 252.00 | 264.00 | 264.00 | 5.60% | 100 |
| Feb 5, 2026 | 256.00 | 258.00 | 244.00 | 250.00 | 250.00 | -0.79% | 11 |
| Feb 4, 2026 | 256.00 | 266.00 | 244.00 | 252.00 | 252.00 | -0.79% | 50 |
| Feb 3, 2026 | 252.00 | 256.00 | 252.00 | 254.00 | 254.00 | 1.60% | - |
| Feb 2, 2026 | 242.00 | 252.00 | 242.00 | 250.00 | 250.00 | 3.31% | - |
| Jan 30, 2026 | 242.00 | 242.00 | 238.00 | 242.00 | 242.00 | 0.83% | - |
| Jan 29, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.83% | - |
| Jan 28, 2026 | 240.00 | 242.00 | 238.00 | 242.00 | 242.00 | 2.54% | 50 |
| Jan 27, 2026 | 240.00 | 240.00 | 234.00 | 236.00 | 236.00 | -0.84% | 50 |
| Jan 26, 2026 | 240.00 | 240.00 | 236.00 | 238.00 | 238.00 | - | - |
| Jan 23, 2026 | 246.00 | 246.00 | 238.00 | 238.00 | 238.00 | -2.46% | - |
| Jan 22, 2026 | 244.00 | 246.00 | 238.00 | 244.00 | 244.00 | 0.83% | 100 |
| Jan 21, 2026 | 234.00 | 242.00 | 232.00 | 242.00 | 242.00 | 3.42% | 50 |
| Jan 20, 2026 | 238.00 | 238.00 | 230.00 | 234.00 | 234.00 | -1.68% | - |
| Jan 19, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 60 |
| Jan 16, 2026 | 244.00 | 244.00 | 238.00 | 240.00 | 240.00 | -0.83% | - |
| Jan 15, 2026 | 236.00 | 244.00 | 236.00 | 242.00 | 242.00 | 2.54% | 250 |
| Jan 14, 2026 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | - | 50 |
| Jan 13, 2026 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | 0.85% | 50 |
| Jan 12, 2026 | 228.00 | 236.00 | 228.00 | 234.00 | 234.00 | 1.74% | 50 |
| Jan 9, 2026 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Jan 8, 2026 | 224.00 | 230.00 | 222.00 | 228.00 | 228.00 | 1.79% | - |
| Jan 7, 2026 | 232.00 | 232.00 | 224.00 | 224.00 | 224.00 | -3.45% | - |
| Jan 6, 2026 | 226.00 | 232.00 | 220.00 | 232.00 | 232.00 | 2.65% | - |
| Jan 5, 2026 | 216.00 | 228.00 | 216.00 | 226.00 | 226.00 | 5.61% | - |
| Jan 2, 2026 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | 0.94% | - |
| Dec 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Dec 29, 2025 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Dec 23, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 22, 2025 | 214.00 | 216.00 | 212.00 | 214.00 | 214.00 | - | - |
| Dec 19, 2025 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | 2.88% | - |
| Dec 18, 2025 | 212.00 | 214.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Dec 17, 2025 | 220.00 | 220.00 | 210.00 | 212.00 | 212.00 | -3.64% | - |
| Dec 16, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | - |
| Dec 15, 2025 | 222.00 | 222.00 | 214.00 | 220.00 | 220.00 | - | - |
| Dec 12, 2025 | 236.00 | 236.00 | 220.00 | 220.00 | 220.00 | -5.98% | - |
| Dec 11, 2025 | 236.00 | 236.00 | 234.00 | 234.00 | 233.61 | -0.85% | - |
| Dec 10, 2025 | 228.00 | 236.00 | 226.00 | 236.00 | 235.61 | 3.51% | - |
| Dec 9, 2025 | 230.00 | 230.00 | 226.00 | 228.00 | 227.62 | -0.87% | - |
| Dec 8, 2025 | 234.00 | 234.00 | 230.00 | 230.00 | 229.62 | -1.71% | - |