WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 302.00
-13.90 (-4.40%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:WP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 311.10 | 311.10 | 302.00 | 303.30 | 303.30 | -2.91% | - |
| Jun 25, 2026 | 307.50 | 320.00 | 307.50 | 312.40 | 312.40 | 1.43% | - |
| Jun 24, 2026 | 308.00 | 315.10 | 306.10 | 308.00 | 308.00 | -1.03% | - |
| Jun 23, 2026 | 320.20 | 320.20 | 311.20 | 311.20 | 311.20 | -3.11% | - |
| Jun 22, 2026 | 316.30 | 321.20 | 316.30 | 321.20 | 321.20 | 1.84% | - |
| Jun 19, 2026 | 316.40 | 316.40 | 315.40 | 315.40 | 315.40 | -1.04% | - |
| Jun 18, 2026 | 304.60 | 320.00 | 304.60 | 318.70 | 318.70 | 4.05% | - |
| Jun 17, 2026 | 304.70 | 311.60 | 304.70 | 306.30 | 306.30 | -0.23% | - |
| Jun 16, 2026 | 298.30 | 309.40 | 298.30 | 307.00 | 307.00 | 2.20% | - |
| Jun 15, 2026 | 299.40 | 302.00 | 299.40 | 300.40 | 300.40 | 1.04% | - |
| Jun 12, 2026 | 295.50 | 301.00 | 295.50 | 297.30 | 297.30 | 0.52% | - |
| Jun 11, 2026 | 288.00 | 296.20 | 288.00 | 296.20 | 295.77 | 2.14% | - |
| Jun 10, 2026 | 304.90 | 304.90 | 290.00 | 290.00 | 289.58 | -6.15% | - |
| Jun 9, 2026 | 304.00 | 309.30 | 301.50 | 309.00 | 308.55 | 0.62% | - |
| Jun 8, 2026 | 304.00 | 308.10 | 304.00 | 307.10 | 306.65 | 0.23% | - |
| Jun 5, 2026 | 312.30 | 312.30 | 306.40 | 306.40 | 305.95 | -3.10% | - |
| Jun 4, 2026 | 320.40 | 320.40 | 310.60 | 316.20 | 315.74 | -2.53% | - |
| Jun 3, 2026 | 317.00 | 324.40 | 317.00 | 324.40 | 323.92 | 1.69% | - |
| Jun 2, 2026 | 302.40 | 319.00 | 302.40 | 319.00 | 318.53 | 4.59% | - |
| Jun 1, 2026 | 308.00 | 308.00 | 303.70 | 305.00 | 304.55 | -1.36% | - |
| May 29, 2026 | 310.90 | 311.70 | 309.20 | 309.20 | 308.75 | -1.21% | - |
| May 28, 2026 | 315.40 | 315.40 | 310.30 | 313.00 | 312.54 | -1.17% | - |
| May 27, 2026 | 318.50 | 318.50 | 312.20 | 316.70 | 316.24 | -1.03% | - |
| May 26, 2026 | 312.30 | 321.50 | 312.30 | 320.00 | 319.53 | 2.24% | - |
| May 25, 2026 | 312.50 | 313.00 | 312.50 | 313.00 | 312.54 | 0.26% | - |
| May 22, 2026 | 303.60 | 314.60 | 303.60 | 312.20 | 311.74 | 2.80% | - |
| May 21, 2026 | 298.50 | 304.70 | 296.10 | 303.70 | 303.26 | 1.57% | - |
| May 20, 2026 | 288.30 | 299.50 | 288.30 | 299.00 | 298.56 | 3.10% | - |
| May 19, 2026 | 296.10 | 296.10 | 286.70 | 290.00 | 289.58 | -2.91% | - |
| May 18, 2026 | 304.10 | 306.90 | 298.70 | 298.70 | 298.26 | -2.89% | - |
| May 15, 2026 | 316.40 | 316.40 | 305.70 | 307.60 | 307.15 | -1.88% | - |
| May 14, 2026 | 306.50 | 313.60 | 306.50 | 313.50 | 313.04 | 2.25% | - |
| May 13, 2026 | 306.50 | 308.40 | 306.50 | 306.60 | 306.15 | 0.03% | - |
| May 12, 2026 | 308.90 | 309.70 | 302.80 | 306.50 | 306.05 | -1.32% | - |
| May 11, 2026 | 299.40 | 310.60 | 299.40 | 310.60 | 310.15 | 3.26% | - |
| May 8, 2026 | 297.20 | 302.70 | 297.20 | 300.80 | 300.36 | 0.91% | - |
| May 7, 2026 | 307.20 | 309.10 | 298.10 | 298.10 | 297.66 | -2.99% | - |
| May 6, 2026 | 297.20 | 307.30 | 297.20 | 307.30 | 306.85 | 3.02% | - |
| May 5, 2026 | 295.00 | 302.00 | 295.00 | 298.30 | 297.86 | 1.05% | - |
| May 4, 2026 | 300.40 | 300.40 | 293.40 | 295.20 | 294.77 | 14.42% | - |
| Apr 30, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.62 | -0.62% | - |
| Apr 29, 2026 | 260.50 | 260.50 | 255.00 | 259.60 | 259.22 | -0.35% | - |
| Apr 28, 2026 | 267.70 | 267.70 | 258.90 | 260.50 | 260.12 | -3.48% | - |
| Apr 27, 2026 | 267.60 | 269.90 | 265.70 | 269.90 | 269.50 | -0.07% | - |
| Apr 24, 2026 | 270.20 | 271.80 | 269.10 | 270.10 | 269.70 | -0.15% | - |
| Apr 23, 2026 | 265.20 | 272.80 | 265.20 | 270.50 | 270.10 | 0.74% | - |
| Apr 22, 2026 | 275.60 | 276.70 | 267.90 | 268.50 | 268.11 | -2.47% | - |
| Apr 21, 2026 | 272.70 | 275.30 | 270.60 | 275.30 | 274.90 | 1.06% | - |
| Apr 20, 2026 | 267.60 | 272.40 | 263.60 | 272.40 | 272.00 | 0.70% | - |
| Apr 17, 2026 | 260.00 | 273.00 | 260.00 | 270.50 | 270.10 | 3.64% | - |