WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 281.30
-5.10 (-1.78%)
Last updated: Jul 20, 2026, 7:55 PM CET
FRA:WP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 284.10 | 288.80 | 280.30 | 281.30 | 281.30 | -1.78% | - |
| Jul 17, 2026 | 281.50 | 289.00 | 274.70 | 286.40 | 286.40 | 0.17% | - |
| Jul 16, 2026 | 291.60 | 291.60 | 284.70 | 285.90 | 285.90 | -2.46% | - |
| Jul 15, 2026 | 295.50 | 296.40 | 292.40 | 293.10 | 293.10 | -1.18% | - |
| Jul 14, 2026 | 288.00 | 296.60 | 288.00 | 296.60 | 296.60 | 2.31% | - |
| Jul 13, 2026 | 290.60 | 290.60 | 286.80 | 289.90 | 289.90 | -1.33% | - |
| Jul 10, 2026 | 285.70 | 293.80 | 284.40 | 293.80 | 293.80 | 2.98% | 10 |
| Jul 9, 2026 | 274.90 | 286.90 | 274.90 | 285.30 | 285.30 | 3.59% | - |
| Jul 8, 2026 | 266.50 | 277.00 | 266.50 | 275.40 | 275.40 | 2.80% | - |
| Jul 7, 2026 | 275.20 | 275.20 | 263.70 | 267.90 | 267.90 | -2.93% | - |
| Jul 6, 2026 | 267.60 | 279.20 | 267.60 | 276.00 | 276.00 | 3.33% | - |
| Jul 3, 2026 | 267.50 | 267.50 | 266.80 | 267.10 | 267.10 | -1.29% | - |
| Jul 2, 2026 | 279.50 | 279.50 | 267.60 | 270.60 | 270.60 | -4.28% | - |
| Jul 1, 2026 | 299.70 | 300.20 | 282.70 | 282.70 | 282.70 | -6.48% | - |
| Jun 30, 2026 | 299.60 | 304.80 | 299.60 | 302.30 | 302.30 | 0.90% | - |
| Jun 29, 2026 | 304.00 | 304.80 | 299.10 | 299.60 | 299.60 | -1.22% | - |
| Jun 26, 2026 | 311.10 | 311.10 | 302.00 | 303.30 | 303.30 | -2.91% | - |
| Jun 25, 2026 | 307.50 | 320.00 | 307.50 | 312.40 | 312.40 | 1.43% | - |
| Jun 24, 2026 | 308.00 | 315.10 | 306.10 | 308.00 | 308.00 | -1.03% | - |
| Jun 23, 2026 | 320.20 | 320.20 | 311.20 | 311.20 | 311.20 | -3.11% | - |
| Jun 22, 2026 | 316.30 | 321.20 | 316.30 | 321.20 | 321.20 | 1.84% | - |
| Jun 19, 2026 | 316.40 | 316.40 | 315.40 | 315.40 | 315.40 | -1.04% | - |
| Jun 18, 2026 | 304.60 | 320.00 | 304.60 | 318.70 | 318.70 | 4.05% | - |
| Jun 17, 2026 | 304.70 | 311.60 | 304.70 | 306.30 | 306.30 | -0.23% | - |
| Jun 16, 2026 | 298.30 | 309.40 | 298.30 | 307.00 | 307.00 | 2.20% | - |
| Jun 15, 2026 | 299.40 | 302.00 | 299.40 | 300.40 | 300.40 | 1.04% | - |
| Jun 12, 2026 | 295.50 | 301.00 | 295.50 | 297.30 | 297.30 | 0.52% | - |
| Jun 11, 2026 | 288.00 | 296.20 | 288.00 | 296.20 | 295.77 | 2.14% | - |
| Jun 10, 2026 | 304.90 | 304.90 | 290.00 | 290.00 | 289.58 | -6.15% | - |
| Jun 9, 2026 | 304.00 | 309.30 | 301.50 | 309.00 | 308.55 | 0.62% | - |
| Jun 8, 2026 | 304.00 | 308.10 | 304.00 | 307.10 | 306.65 | 0.23% | - |
| Jun 5, 2026 | 312.30 | 312.30 | 306.40 | 306.40 | 305.95 | -3.10% | - |
| Jun 4, 2026 | 320.40 | 320.40 | 310.60 | 316.20 | 315.74 | -2.53% | - |
| Jun 3, 2026 | 317.00 | 324.40 | 317.00 | 324.40 | 323.92 | 1.69% | - |
| Jun 2, 2026 | 302.40 | 319.00 | 302.40 | 319.00 | 318.53 | 4.59% | - |
| Jun 1, 2026 | 308.00 | 308.00 | 303.70 | 305.00 | 304.55 | -1.36% | - |
| May 29, 2026 | 310.90 | 311.70 | 309.20 | 309.20 | 308.75 | -1.21% | - |
| May 28, 2026 | 315.40 | 315.40 | 310.30 | 313.00 | 312.54 | -1.17% | - |
| May 27, 2026 | 318.50 | 318.50 | 312.20 | 316.70 | 316.24 | -1.03% | - |
| May 26, 2026 | 312.30 | 321.50 | 312.30 | 320.00 | 319.53 | 2.24% | - |
| May 25, 2026 | 312.50 | 313.00 | 312.50 | 313.00 | 312.54 | 0.26% | - |
| May 22, 2026 | 303.60 | 314.60 | 303.60 | 312.20 | 311.74 | 2.80% | - |
| May 21, 2026 | 298.50 | 304.70 | 296.10 | 303.70 | 303.26 | 1.57% | - |
| May 20, 2026 | 288.30 | 299.50 | 288.30 | 299.00 | 298.56 | 3.10% | - |
| May 19, 2026 | 296.10 | 296.10 | 286.70 | 290.00 | 289.58 | -2.91% | - |
| May 18, 2026 | 304.10 | 306.90 | 298.70 | 298.70 | 298.26 | -2.89% | - |
| May 15, 2026 | 316.40 | 316.40 | 305.70 | 307.60 | 307.15 | -1.88% | - |
| May 14, 2026 | 306.50 | 313.60 | 306.50 | 313.50 | 313.04 | 2.25% | - |
| May 13, 2026 | 306.50 | 308.40 | 306.50 | 306.60 | 306.15 | 0.03% | - |
| May 12, 2026 | 308.90 | 309.70 | 302.80 | 306.50 | 306.05 | -1.32% | - |