WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 289.00
-4.90 (-1.67%)
At close: Sep 15, 2026
FRA:WP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 305.80 | 305.80 | 287.60 | 293.90 | 293.90 | -4.45% | - |
| Sep 11, 2026 | 294.90 | 307.60 | 294.90 | 307.60 | 307.60 | 4.32% | - |
| Sep 10, 2026 | 304.50 | 304.50 | 295.30 | 295.30 | 294.87 | -3.53% | - |
| Sep 9, 2026 | 307.20 | 307.30 | 304.70 | 306.10 | 305.66 | -1.48% | - |
| Sep 8, 2026 | 297.50 | 312.90 | 297.50 | 310.70 | 310.25 | 4.19% | - |
| Sep 7, 2026 | 299.00 | 299.00 | 297.80 | 298.20 | 297.77 | -1.06% | - |
| Sep 4, 2026 | 288.80 | 301.40 | 288.10 | 301.40 | 300.96 | 3.65% | - |
| Sep 3, 2026 | 285.40 | 290.80 | 281.70 | 290.80 | 290.38 | 0.97% | - |
| Sep 2, 2026 | 284.50 | 289.00 | 281.80 | 288.00 | 287.58 | 0.95% | - |
| Sep 1, 2026 | 291.40 | 291.40 | 285.30 | 285.30 | 284.89 | -2.46% | - |
| Aug 31, 2026 | 287.40 | 292.50 | 287.40 | 292.50 | 292.08 | 0.55% | - |
| Aug 28, 2026 | 299.10 | 300.40 | 289.50 | 290.90 | 290.48 | -3.19% | - |
| Aug 27, 2026 | 296.50 | 303.00 | 296.50 | 300.50 | 300.07 | 1.04% | - |
| Aug 26, 2026 | 288.40 | 297.40 | 288.40 | 297.40 | 296.97 | 2.34% | - |
| Aug 25, 2026 | 287.20 | 291.00 | 287.20 | 290.60 | 290.18 | 0.62% | - |
| Aug 24, 2026 | 296.50 | 296.50 | 288.30 | 288.80 | 288.38 | -2.76% | - |
| Aug 21, 2026 | 287.20 | 297.00 | 287.20 | 297.00 | 296.57 | 2.66% | - |
| Aug 20, 2026 | 292.50 | 292.50 | 288.40 | 289.30 | 288.88 | -1.50% | - |
| Aug 19, 2026 | 298.80 | 298.80 | 293.70 | 293.70 | 293.27 | -2.72% | - |
| Aug 18, 2026 | 319.40 | 319.40 | 301.90 | 301.90 | 301.46 | -6.18% | - |
| Aug 17, 2026 | 309.70 | 321.80 | 309.70 | 321.80 | 321.33 | 3.04% | - |
| Aug 14, 2026 | 309.00 | 312.30 | 308.20 | 312.30 | 311.85 | 0.19% | - |
| Aug 13, 2026 | 314.30 | 316.30 | 311.70 | 311.70 | 311.25 | -1.45% | - |
| Aug 12, 2026 | 315.00 | 322.20 | 315.00 | 316.30 | 315.84 | -0.53% | - |
| Aug 11, 2026 | 315.20 | 322.20 | 315.20 | 318.00 | 317.54 | -0.22% | - |
| Aug 10, 2026 | 312.50 | 321.00 | 312.50 | 318.70 | 318.24 | 1.43% | - |
| Aug 7, 2026 | 319.80 | 322.90 | 314.20 | 314.20 | 313.75 | -2.72% | - |
| Aug 6, 2026 | 322.80 | 327.90 | 322.80 | 323.00 | 322.53 | -0.40% | - |
| Aug 5, 2026 | 323.10 | 326.10 | 321.90 | 324.30 | 323.83 | 0.09% | - |
| Aug 4, 2026 | 312.40 | 324.10 | 312.40 | 324.00 | 323.53 | 3.75% | - |
| Aug 3, 2026 | 297.20 | 313.60 | 295.10 | 312.30 | 311.85 | 4.80% | - |
| Jul 31, 2026 | 296.80 | 301.20 | 296.80 | 298.00 | 297.57 | -1.32% | - |
| Jul 30, 2026 | 268.90 | 302.00 | 268.90 | 302.00 | 301.56 | 11.81% | - |
| Jul 29, 2026 | 287.60 | 287.60 | 270.10 | 270.10 | 269.71 | -7.18% | - |
| Jul 28, 2026 | 295.30 | 295.30 | 286.10 | 291.00 | 290.58 | -1.89% | - |
| Jul 27, 2026 | 291.60 | 296.60 | 287.20 | 296.60 | 296.17 | 1.47% | - |
| Jul 24, 2026 | 288.50 | 293.10 | 285.70 | 292.30 | 291.88 | 0.65% | - |
| Jul 23, 2026 | 286.20 | 290.50 | 286.20 | 290.40 | 289.98 | 0.31% | - |
| Jul 22, 2026 | 286.30 | 290.00 | 283.80 | 289.50 | 289.08 | 0.49% | - |
| Jul 21, 2026 | 278.30 | 288.10 | 278.30 | 288.10 | 287.68 | 3.15% | - |
| Jul 20, 2026 | 284.10 | 288.80 | 279.30 | 279.30 | 278.90 | -2.48% | - |
| Jul 17, 2026 | 281.50 | 289.00 | 274.70 | 286.40 | 285.99 | 0.17% | - |
| Jul 16, 2026 | 291.60 | 291.60 | 284.70 | 285.90 | 285.49 | -2.46% | - |
| Jul 15, 2026 | 295.50 | 296.40 | 292.40 | 293.10 | 292.68 | -1.18% | - |
| Jul 14, 2026 | 288.00 | 296.60 | 288.00 | 296.60 | 296.17 | 2.31% | - |
| Jul 13, 2026 | 290.60 | 290.60 | 286.80 | 289.90 | 289.48 | -1.33% | - |
| Jul 10, 2026 | 285.70 | 293.80 | 284.40 | 293.80 | 293.37 | 2.98% | 10 |
| Jul 9, 2026 | 274.90 | 286.90 | 274.90 | 285.30 | 284.89 | 3.59% | - |
| Jul 8, 2026 | 266.50 | 277.00 | 266.50 | 275.40 | 275.00 | 2.80% | - |
| Jul 7, 2026 | 275.20 | 275.20 | 263.70 | 267.90 | 267.51 | -2.93% | - |