WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 317.00
+1.20 (0.38%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:WP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 302.40 | 318.10 | 302.40 | 318.10 | - | 4.30% | - |
| Jun 1, 2026 | 308.00 | 308.00 | 303.70 | 305.00 | 305.00 | -1.36% | - |
| May 29, 2026 | 310.90 | 311.70 | 309.20 | 309.20 | 309.20 | -1.21% | - |
| May 28, 2026 | 315.40 | 315.40 | 310.30 | 313.00 | 313.00 | -1.17% | - |
| May 27, 2026 | 318.50 | 318.50 | 312.20 | 316.70 | 316.70 | -1.03% | - |
| May 26, 2026 | 312.30 | 321.50 | 312.30 | 320.00 | 320.00 | 2.24% | - |
| May 25, 2026 | 312.50 | 313.00 | 312.50 | 313.00 | 313.00 | 0.26% | - |
| May 22, 2026 | 303.60 | 314.60 | 303.60 | 312.20 | 312.20 | 2.80% | - |
| May 21, 2026 | 298.50 | 304.70 | 296.10 | 303.70 | 303.70 | 1.57% | - |
| May 20, 2026 | 288.30 | 299.50 | 288.30 | 299.00 | 299.00 | 3.10% | - |
| May 19, 2026 | 296.10 | 296.10 | 286.70 | 290.00 | 290.00 | -2.91% | - |
| May 18, 2026 | 304.10 | 306.90 | 298.70 | 298.70 | 298.70 | -2.89% | - |
| May 15, 2026 | 316.40 | 316.40 | 305.70 | 307.60 | 307.60 | -1.88% | - |
| May 14, 2026 | 306.50 | 313.60 | 306.50 | 313.50 | 313.50 | 2.25% | - |
| May 13, 2026 | 306.50 | 308.40 | 306.50 | 306.60 | 306.60 | 0.03% | - |
| May 12, 2026 | 308.90 | 309.70 | 302.80 | 306.50 | 306.50 | -1.32% | - |
| May 11, 2026 | 299.40 | 310.60 | 299.40 | 310.60 | 310.60 | 3.26% | - |
| May 8, 2026 | 297.20 | 302.70 | 297.20 | 300.80 | 300.80 | 0.91% | - |
| May 7, 2026 | 307.20 | 309.10 | 298.10 | 298.10 | 298.10 | -2.99% | - |
| May 6, 2026 | 297.20 | 307.30 | 297.20 | 307.30 | 307.30 | 3.02% | - |
| May 5, 2026 | 295.00 | 302.00 | 295.00 | 298.30 | 298.30 | 1.05% | - |
| May 4, 2026 | 300.40 | 300.40 | 293.40 | 295.20 | 295.20 | 14.42% | - |
| Apr 30, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.62% | - |
| Apr 29, 2026 | 260.50 | 260.50 | 255.00 | 259.60 | 259.60 | -0.35% | - |
| Apr 28, 2026 | 267.70 | 267.70 | 258.90 | 260.50 | 260.50 | -3.48% | - |
| Apr 27, 2026 | 267.60 | 269.90 | 265.70 | 269.90 | 269.90 | -0.07% | - |
| Apr 24, 2026 | 270.20 | 271.80 | 269.10 | 270.10 | 270.10 | -0.15% | - |
| Apr 23, 2026 | 265.20 | 272.80 | 265.20 | 270.50 | 270.50 | 0.74% | - |
| Apr 22, 2026 | 275.60 | 276.70 | 267.90 | 268.50 | 268.50 | -2.47% | - |
| Apr 21, 2026 | 272.70 | 275.30 | 270.60 | 275.30 | 275.30 | 1.06% | - |
| Apr 20, 2026 | 267.60 | 272.40 | 263.60 | 272.40 | 272.40 | 0.70% | - |
| Apr 17, 2026 | 260.00 | 273.00 | 260.00 | 270.50 | 270.50 | 3.64% | - |
| Apr 16, 2026 | 257.70 | 261.00 | 255.80 | 261.00 | 261.00 | 0.89% | - |
| Apr 15, 2026 | 261.00 | 261.00 | 257.80 | 258.70 | 258.70 | -1.49% | - |
| Apr 14, 2026 | 256.80 | 263.50 | 256.80 | 262.60 | 262.60 | 2.86% | - |
| Apr 13, 2026 | 256.20 | 256.20 | 253.10 | 255.30 | 255.30 | 0.08% | - |
| Apr 10, 2026 | 254.10 | 255.10 | 253.10 | 255.10 | 255.10 | 1.03% | - |
| Apr 9, 2026 | 248.70 | 254.40 | 247.20 | 252.50 | 252.50 | 1.90% | - |
| Apr 8, 2026 | 242.30 | 249.70 | 242.30 | 247.80 | 247.80 | 5.00% | - |
| Apr 7, 2026 | 240.30 | 240.30 | 230.40 | 236.00 | 236.00 | -0.84% | - |
| Apr 2, 2026 | 242.00 | 242.00 | 236.00 | 238.00 | 238.00 | -0.83% | - |
| Apr 1, 2026 | 236.00 | 240.00 | 232.00 | 240.00 | 240.00 | 2.56% | - |
| Mar 31, 2026 | 226.00 | 234.00 | 222.00 | 234.00 | 234.00 | 5.41% | - |
| Mar 30, 2026 | 228.00 | 228.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Mar 27, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -1.74% | - |
| Mar 26, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -3.36% | - |
| Mar 25, 2026 | 236.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | - |
| Mar 24, 2026 | 228.00 | 234.00 | 224.00 | 234.00 | 234.00 | 3.54% | - |
| Mar 23, 2026 | 214.00 | 226.00 | 214.00 | 226.00 | 226.00 | 4.63% | - |
| Mar 20, 2026 | 222.00 | 222.00 | 212.00 | 216.00 | 216.00 | -2.70% | - |