WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 282.80
-4.80 (-1.67%)
At close: Oct 23, 2026
FRA:WP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 285.70 | 288.10 | 282.00 | 282.80 | 282.80 | -1.67% | - |
| Oct 22, 2026 | 306.70 | 306.70 | 284.40 | 287.60 | 287.60 | -7.55% | - |
| Oct 21, 2026 | 302.30 | 311.40 | 302.30 | 311.10 | 311.10 | 2.07% | - |
| Oct 20, 2026 | 302.70 | 305.90 | 297.50 | 304.80 | 304.80 | 0.30% | - |
| Oct 19, 2026 | 302.90 | 307.90 | 302.30 | 303.90 | 303.90 | 0.43% | - |
| Oct 16, 2026 | 306.90 | 308.70 | 302.60 | 302.60 | 302.60 | -2.04% | - |
| Oct 15, 2026 | 311.50 | 312.40 | 300.60 | 308.90 | 308.90 | -1.94% | 10 |
| Oct 14, 2026 | 321.90 | 322.30 | 311.60 | 315.00 | 315.00 | -2.81% | - |
| Oct 13, 2026 | 322.00 | 324.10 | 314.40 | 324.10 | 324.10 | 0.12% | - |
| Oct 12, 2026 | 324.70 | 328.90 | 323.70 | 323.70 | 323.70 | -0.68% | - |
| Oct 9, 2026 | 315.00 | 327.70 | 315.00 | 325.90 | 325.90 | 2.87% | - |
| Oct 8, 2026 | 324.10 | 324.10 | 315.90 | 316.80 | 316.80 | -3.09% | - |
| Oct 7, 2026 | 339.20 | 339.20 | 324.30 | 326.90 | 326.90 | -4.13% | - |
| Oct 6, 2026 | 334.30 | 344.40 | 334.30 | 341.00 | 341.00 | 1.25% | - |
| Oct 5, 2026 | 338.30 | 342.30 | 336.80 | 336.80 | 336.80 | -0.59% | - |
| Oct 2, 2026 | 328.50 | 340.50 | 328.50 | 338.80 | 338.80 | 2.98% | - |
| Oct 1, 2026 | 316.20 | 331.80 | 315.40 | 329.00 | 329.00 | 3.46% | - |
| Sep 30, 2026 | 320.40 | 320.60 | 317.60 | 318.00 | 318.00 | -1.00% | - |
| Sep 29, 2026 | 318.30 | 322.50 | 318.30 | 321.20 | 321.20 | 0.25% | - |
| Sep 28, 2026 | 319.50 | 320.90 | 318.00 | 320.40 | 320.40 | -0.53% | - |
| Sep 25, 2026 | 315.50 | 323.50 | 315.50 | 322.10 | 322.10 | 1.42% | - |
| Sep 24, 2026 | 318.50 | 318.50 | 315.30 | 317.60 | 317.60 | -1.12% | - |
| Sep 23, 2026 | 314.80 | 324.10 | 312.80 | 321.20 | 321.20 | 1.81% | - |
| Sep 22, 2026 | 307.80 | 320.00 | 307.80 | 315.50 | 315.50 | 2.04% | - |
| Sep 21, 2026 | 298.90 | 309.20 | 298.90 | 309.20 | 309.20 | 3.45% | - |
| Sep 18, 2026 | 293.80 | 298.90 | 293.70 | 298.90 | 298.90 | 1.36% | - |
| Sep 17, 2026 | 292.20 | 298.20 | 292.20 | 294.90 | 294.90 | 0.79% | - |
| Sep 16, 2026 | 288.10 | 295.70 | 288.10 | 292.60 | 292.60 | 1.28% | - |
| Sep 15, 2026 | 288.90 | 292.30 | 286.20 | 288.90 | 288.90 | -1.70% | - |
| Sep 14, 2026 | 305.80 | 305.80 | 287.60 | 293.90 | 293.90 | -4.45% | - |
| Sep 11, 2026 | 294.90 | 307.60 | 294.90 | 307.60 | 307.60 | 4.32% | - |
| Sep 10, 2026 | 304.50 | 304.50 | 295.30 | 295.30 | 294.87 | -3.53% | - |
| Sep 9, 2026 | 307.20 | 307.30 | 304.70 | 306.10 | 305.66 | -1.48% | - |
| Sep 8, 2026 | 297.50 | 312.90 | 297.50 | 310.70 | 310.25 | 4.19% | - |
| Sep 7, 2026 | 299.00 | 299.00 | 297.80 | 298.20 | 297.77 | -1.06% | - |
| Sep 4, 2026 | 288.80 | 301.40 | 288.10 | 301.40 | 300.96 | 3.65% | - |
| Sep 3, 2026 | 285.40 | 290.80 | 281.70 | 290.80 | 290.38 | 0.97% | - |
| Sep 2, 2026 | 284.50 | 289.00 | 281.80 | 288.00 | 287.58 | 0.95% | - |
| Sep 1, 2026 | 291.40 | 291.40 | 285.30 | 285.30 | 284.89 | -2.46% | - |
| Aug 31, 2026 | 287.40 | 292.50 | 287.40 | 292.50 | 292.08 | 0.55% | - |
| Aug 28, 2026 | 299.10 | 300.40 | 289.50 | 290.90 | 290.48 | -3.19% | - |
| Aug 27, 2026 | 296.50 | 303.00 | 296.50 | 300.50 | 300.07 | 1.04% | - |
| Aug 26, 2026 | 288.40 | 297.40 | 288.40 | 297.40 | 296.97 | 2.34% | - |
| Aug 25, 2026 | 287.20 | 291.00 | 287.20 | 290.60 | 290.18 | 0.62% | - |
| Aug 24, 2026 | 296.50 | 296.50 | 288.30 | 288.80 | 288.38 | -2.76% | - |
| Aug 21, 2026 | 287.20 | 297.00 | 287.20 | 297.00 | 296.57 | 2.66% | - |
| Aug 20, 2026 | 292.50 | 292.50 | 288.40 | 289.30 | 288.88 | -1.50% | - |
| Aug 19, 2026 | 298.80 | 298.80 | 293.70 | 293.70 | 293.27 | -2.72% | - |
| Aug 18, 2026 | 319.40 | 319.40 | 301.90 | 301.90 | 301.46 | -6.18% | - |
| Aug 17, 2026 | 309.70 | 321.80 | 309.70 | 321.80 | 321.33 | 3.04% | - |