WESCO International, Inc. (FRA:WP7)
Germany · Delayed Price · Currency is EUR 270.50
+2.00 (0.74%)
Last updated: Apr 23, 2026, 7:55 PM CET
FRA:WP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | - | -1.23% | - |
| Apr 22, 2026 | 275.60 | 276.70 | 267.90 | 268.50 | 268.50 | -2.47% | - |
| Apr 21, 2026 | 272.70 | 275.30 | 270.60 | 275.30 | 275.30 | 1.06% | - |
| Apr 20, 2026 | 267.60 | 272.40 | 263.60 | 272.40 | 272.40 | 0.70% | - |
| Apr 17, 2026 | 260.00 | 273.00 | 260.00 | 270.50 | 270.50 | 3.64% | - |
| Apr 16, 2026 | 257.70 | 261.00 | 255.80 | 261.00 | 261.00 | 0.89% | - |
| Apr 15, 2026 | 261.00 | 261.00 | 257.80 | 258.70 | 258.70 | -1.49% | - |
| Apr 14, 2026 | 256.80 | 263.50 | 256.80 | 262.60 | 262.60 | 2.86% | - |
| Apr 13, 2026 | 256.20 | 256.20 | 253.10 | 255.30 | 255.30 | 0.08% | - |
| Apr 10, 2026 | 254.10 | 255.10 | 253.10 | 255.10 | 255.10 | 1.03% | - |
| Apr 9, 2026 | 248.70 | 254.40 | 247.20 | 252.50 | 252.50 | 1.90% | - |
| Apr 8, 2026 | 242.30 | 249.70 | 242.30 | 247.80 | 247.80 | 5.00% | - |
| Apr 7, 2026 | 240.30 | 240.30 | 230.40 | 236.00 | 236.00 | -0.84% | - |
| Apr 2, 2026 | 242.00 | 242.00 | 236.00 | 238.00 | 238.00 | -0.83% | - |
| Apr 1, 2026 | 236.00 | 240.00 | 232.00 | 240.00 | 240.00 | 2.56% | - |
| Mar 31, 2026 | 226.00 | 234.00 | 222.00 | 234.00 | 234.00 | 5.41% | - |
| Mar 30, 2026 | 228.00 | 228.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Mar 27, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -1.74% | - |
| Mar 26, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -3.36% | - |
| Mar 25, 2026 | 236.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | - |
| Mar 24, 2026 | 228.00 | 234.00 | 224.00 | 234.00 | 234.00 | 3.54% | - |
| Mar 23, 2026 | 214.00 | 226.00 | 214.00 | 226.00 | 226.00 | 4.63% | - |
| Mar 20, 2026 | 222.00 | 222.00 | 212.00 | 216.00 | 216.00 | -2.70% | - |
| Mar 19, 2026 | 218.00 | 222.00 | 214.00 | 222.00 | 222.00 | 1.83% | - |
| Mar 18, 2026 | 228.00 | 228.00 | 218.00 | 218.00 | 218.00 | -3.54% | - |
| Mar 17, 2026 | 222.00 | 226.00 | 220.00 | 226.00 | 226.00 | 1.80% | - |
| Mar 16, 2026 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | - | - |
| Mar 13, 2026 | 222.00 | 222.00 | 218.00 | 222.00 | 222.00 | - | - |
| Mar 12, 2026 | 226.00 | 228.00 | 222.00 | 222.00 | 221.57 | -2.63% | - |
| Mar 11, 2026 | 232.00 | 232.00 | 222.00 | 228.00 | 227.56 | -0.87% | - |
| Mar 10, 2026 | 230.00 | 230.00 | 228.00 | 230.00 | 229.55 | - | - |
| Mar 9, 2026 | 224.00 | 230.00 | 214.00 | 230.00 | 229.55 | 2.68% | 40 |
| Mar 6, 2026 | 242.00 | 242.00 | 224.00 | 224.00 | 223.57 | -5.88% | - |
| Mar 5, 2026 | 246.00 | 246.00 | 236.00 | 238.00 | 237.54 | -2.46% | 40 |
| Mar 4, 2026 | 246.00 | 246.00 | 242.00 | 244.00 | 243.53 | - | - |
| Mar 3, 2026 | 250.00 | 250.00 | 240.00 | 244.00 | 243.53 | -2.40% | - |
| Mar 2, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 249.52 | 4.17% | 40 |
| Feb 27, 2026 | 248.00 | 248.00 | 236.00 | 240.00 | 239.54 | -3.23% | - |
| Feb 26, 2026 | 250.00 | 250.00 | 246.00 | 248.00 | 247.52 | - | - |
| Feb 25, 2026 | 250.00 | 250.00 | 246.00 | 248.00 | 247.52 | - | - |
| Feb 24, 2026 | 242.00 | 250.00 | 242.00 | 248.00 | 247.52 | 3.33% | - |
| Feb 23, 2026 | 248.00 | 250.00 | 240.00 | 240.00 | 239.54 | -3.23% | 70 |
| Feb 20, 2026 | 254.00 | 254.00 | 246.00 | 248.00 | 247.52 | -1.59% | 30 |
| Feb 19, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 251.51 | -0.79% | - |
| Feb 18, 2026 | 254.00 | 256.00 | 254.00 | 254.00 | 253.51 | 0.79% | - |
| Feb 17, 2026 | 258.00 | 258.00 | 252.00 | 252.00 | 251.51 | -2.33% | - |
| Feb 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.50 | 1.57% | - |
| Feb 13, 2026 | 248.00 | 254.00 | 244.00 | 254.00 | 253.51 | 3.25% | - |
| Feb 12, 2026 | 256.00 | 264.00 | 246.00 | 246.00 | 245.52 | -2.38% | - |
| Feb 11, 2026 | 240.00 | 254.00 | 240.00 | 252.00 | 251.51 | 5.88% | 12 |