Skip to main content
logo
Warehouses De Pauw SA (FRA:WPHB)
Germany flag Germany · Delayed Price · Currency is EUR
25.56
+0.42 (1.67%)
Last updated: Feb 20, 2026, 9:59 AM CET

Warehouses De Pauw Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.5625.5625.5625.5625.561.67%-
Feb 19, 202625.1425.1425.1425.1425.14-1.80%-
Feb 18, 202625.6025.6025.6025.6025.601.43%-
Feb 17, 202625.0225.2425.0225.2425.240.56%228
Feb 16, 202625.1225.1225.1025.1025.10-0.48%1
Feb 13, 202625.2225.2225.2225.2225.221.69%-
Feb 12, 202625.1625.1624.8024.8024.80-0.40%50
Feb 11, 202624.9024.9024.9024.9024.900.89%-
Feb 10, 202624.6824.6824.6824.6824.681.15%-
Feb 9, 202624.4024.4024.4024.4024.400.66%-
Feb 6, 202624.2424.2424.2424.2424.24-0.49%-
Feb 5, 202624.3624.3624.3624.3624.361.33%-
Feb 4, 202624.0424.0424.0424.0424.04-1.15%-
Feb 3, 202624.3224.3224.3224.3224.320.50%-
Feb 2, 202623.7224.2023.7224.2024.200.83%640
Jan 30, 202623.3624.0023.3624.0024.003.18%380
Jan 29, 202623.2423.2623.2423.2623.261.13%214
Jan 28, 202623.0023.0023.0023.0023.000.70%-
Jan 27, 202622.8822.8822.8422.8422.840.35%135
Jan 26, 202622.7622.7622.7622.7622.760.62%-
Jan 23, 202622.6222.6222.6222.6222.62-0.62%-
Jan 22, 202622.7622.7622.7622.7622.761.88%-
Jan 21, 202622.3422.3422.3422.3422.34-1.06%-
Jan 20, 202623.0023.0022.5822.5822.58-3.67%270
Jan 19, 202623.4423.4423.4423.4423.44-0.59%-
Jan 16, 202623.5823.5823.5823.5823.580.86%-
Jan 15, 202623.3823.3823.3823.3823.381.04%-
Jan 14, 202623.1423.1423.1423.1423.14-1.20%-
Jan 13, 202623.4223.4223.4223.4223.421.74%-
Jan 12, 202623.0223.0223.0223.0223.02-0.35%-
Jan 9, 202623.2623.2622.9823.1023.10-0.52%155
Jan 8, 202623.2223.2223.2223.2223.224.41%-
Jan 7, 202622.2422.2422.2422.2422.240.72%-
Jan 6, 202622.0822.0822.0822.0822.08-0.18%-
Jan 5, 202622.1222.1222.1222.1222.121.10%-
Jan 2, 202621.8821.8821.8821.8821.88-0.18%-
Dec 30, 202521.9221.9221.9221.9221.922.14%-
Dec 29, 202521.4621.4621.4621.4621.46-1.20%-
Dec 23, 202521.7221.7221.7221.7221.721.12%-
Dec 22, 202521.4821.4821.4821.4821.48-0.19%-
Dec 19, 202521.5221.5221.5221.5221.520.37%-
Dec 18, 202521.4421.4421.4421.4421.440.56%-
Dec 17, 202521.3221.3221.3221.3221.322.70%-
Dec 16, 202520.7620.7620.7620.7620.76-0.10%-
Dec 15, 202520.7820.7820.7820.7820.780.39%-
Dec 12, 202520.6620.7020.6620.7020.70-0.19%-
Dec 11, 202520.7420.7420.7420.7420.74-0.38%-
Dec 10, 202520.8220.8220.8220.8220.82-0.95%-
Dec 9, 202521.0221.0221.0221.0221.02-1.78%-
Dec 8, 202521.4021.4021.4021.4021.40-0.83%-