Skip to main content
logo
Warehouses De Pauw SA (FRA:WPHB)
Germany flag Germany · Delayed Price · Currency is EUR
21.66
-0.30 (-1.37%)
Last updated: Jun 3, 2026, 9:17 AM CET

FRA:WPHB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202621.6621.6621.6621.66--1.37%-
Jun 2, 202621.9621.9621.9621.9621.96-0.99%-
Jun 1, 202622.1822.1822.1822.1822.18-0.09%-
May 29, 202622.2022.2022.2022.2022.200.36%-
May 28, 202622.1222.1222.1222.1222.120.18%-
May 27, 202622.0822.0822.0822.0822.08--
May 26, 202622.0822.0822.0822.0822.08-0.45%-
May 25, 202622.2222.2222.1822.1822.18-2.03%-
May 22, 202622.6422.6422.6422.6422.641.62%-
May 21, 202622.2822.2822.2822.2822.281.55%-
May 20, 202621.9421.9421.9421.9421.940.46%-
May 19, 202621.8421.8421.8421.8421.841.11%-
May 18, 202621.6021.6021.6021.6021.60-1.55%-
May 15, 202621.9421.9421.9421.9421.94-0.99%-
May 14, 202622.1022.1622.1022.1622.160.82%150
May 13, 202621.9821.9821.9821.9821.98-0.90%-
May 12, 202622.1822.1822.1822.1822.18-0.45%-
May 11, 202622.1822.2822.1822.2822.280.09%250
May 8, 202622.2622.2622.2622.2622.26-1.33%-
May 7, 202622.5622.5622.5622.5622.561.26%-
May 6, 202622.2822.2822.2822.2822.280.18%-
May 5, 202622.2422.2422.2422.2422.24-0.71%-
May 4, 202622.4022.4022.4022.4022.400.90%-
Apr 30, 202622.2022.2022.2022.2022.20-6.41%-
Apr 29, 202623.7223.7223.7223.7223.720.94%-
Apr 28, 202623.8623.8623.5023.5023.50-0.84%150
Apr 27, 202623.7023.7023.7023.7023.70--
Apr 24, 202623.7023.7023.7023.7023.70-0.25%-
Apr 23, 202623.7623.7623.7623.7623.76-0.59%-
Apr 22, 202623.9023.9023.9023.9023.90-1.08%-
Apr 21, 202624.1624.1624.1624.1624.16-0.66%-
Apr 20, 202624.3224.3224.3224.3224.320.08%-
Apr 17, 202624.3024.3024.3024.3024.30--
Apr 16, 202624.3024.3024.3024.3024.301.42%-
Apr 15, 202623.9623.9623.9623.9623.960.34%-
Apr 14, 202623.8823.8823.8823.8823.880.67%-
Apr 13, 202623.7223.7223.7223.7223.72-2.95%-
Apr 10, 202624.4424.4424.4424.4424.442.09%-
Apr 9, 202623.9423.9423.9423.9423.94-0.91%-
Apr 8, 202624.1624.1624.1624.1624.162.81%-
Apr 7, 202623.5023.5023.5023.5023.50-0.42%-
Apr 2, 202623.3423.6023.3423.6023.602.61%200
Apr 1, 202623.0023.0023.0023.0023.002.50%-
Mar 31, 202622.2822.4422.2822.4422.441.17%5
Mar 30, 202622.0622.2422.0622.1822.180.18%205
Mar 27, 202622.1422.1422.1422.1422.14-0.09%-
Mar 26, 202622.1622.1622.1622.1622.16-1.86%-
Mar 25, 202622.5822.5822.5822.5822.580.89%-
Mar 24, 202622.2822.3822.2822.3822.383.80%-
Mar 23, 202621.5621.5621.5621.5621.56-6.67%-