FRA:WPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.28	19.28	19.28	19.28	19.28	0.05%	-
Oct 22, 2026	19.27	19.27	19.27	19.27	19.27	0.16%	-
Oct 21, 2026	19.24	19.24	19.24	19.24	19.24	1.80%	-
Oct 20, 2026	18.90	18.90	18.90	18.90	18.90	-1.87%	-
Oct 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%	-
Oct 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%	-
Oct 15, 2026	19.42	19.42	19.42	19.42	19.42	0.10%	-
Oct 14, 2026	19.40	19.40	19.40	19.40	19.40	1.52%	-
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%	-
Oct 12, 2026	19.19	19.19	19.19	19.19	19.19	0.37%	-
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	1.06%	-
Oct 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%	-
Oct 7, 2026	19.25	19.25	19.11	19.11	19.11	-0.68%	-
Oct 6, 2026	19.03	19.24	19.01	19.24	19.24	2.61%	-
Oct 5, 2026	18.75	18.81	18.75	18.75	18.75	-7.64%	300
Sep 29, 2026	20.30	20.30	20.30	20.30	20.30	-1.55%	-
Sep 28, 2026	20.62	20.62	20.62	20.62	20.62	0.59%	-
Sep 25, 2026	20.56	20.56	20.50	20.50	20.50	-3.03%	144
Sep 24, 2026	21.16	21.16	21.14	21.14	21.14	2.13%	250
Sep 23, 2026	20.98	20.98	20.70	20.70	20.70	-1.05%	-
Sep 22, 2026	20.92	20.92	20.92	20.92	20.92	0.67%	-
Sep 21, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%	-
Sep 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.76%	-
Sep 17, 2026	21.06	21.06	21.06	21.06	21.06	1.64%	-
Sep 16, 2026	20.88	20.88	20.70	20.72	20.72	-0.86%	3,120
Sep 15, 2026	20.94	20.94	20.90	20.90	20.90	-0.48%	70
Sep 14, 2026	21.00	21.00	21.00	21.00	21.00	0.38%	-
Sep 11, 2026	20.92	20.92	20.92	20.92	20.92	0.10%	-
Sep 10, 2026	21.16	21.16	20.90	20.90	20.90	-1.69%	-
Sep 9, 2026	21.26	21.26	21.26	21.26	21.26	0.09%	-
Sep 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%	-
Sep 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%	8
Sep 4, 2026	21.56	21.56	21.56	21.56	21.56	0.37%	-
Sep 3, 2026	21.18	21.48	21.18	21.48	21.48	1.23%	-
Sep 2, 2026	21.56	21.56	21.22	21.22	21.22	0.09%	-
Sep 1, 2026	21.48	21.48	21.16	21.20	21.20	0.09%	275
Aug 31, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%	-
Aug 28, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%	-
Aug 27, 2026	21.40	21.64	21.40	21.64	21.64	0.74%	260
Aug 26, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%	-
Aug 25, 2026	21.60	21.60	21.58	21.58	21.58	1.60%	260
Aug 24, 2026	21.24	21.24	21.24	21.24	21.24	0.38%	-
Aug 21, 2026	21.16	21.16	21.16	21.16	21.16	0.38%	-
Aug 20, 2026	21.00	21.08	21.00	21.08	21.08	0.86%	-
Aug 19, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%	-
Aug 18, 2026	20.80	20.94	20.80	20.94	20.94	-0.10%	-
Aug 17, 2026	21.28	21.28	20.96	20.96	20.96	-1.32%	-
Aug 14, 2026	21.30	21.30	21.24	21.24	21.24	-0.56%	-
Aug 13, 2026	21.44	21.44	21.36	21.36	21.36	-0.19%	-
Aug 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%	-