FRA:WPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.76%	-
Sep 17, 2026	21.06	21.06	21.06	21.06	21.06	1.64%	-
Sep 16, 2026	20.88	20.88	20.70	20.72	20.72	-0.86%	3,120
Sep 15, 2026	20.94	20.94	20.90	20.90	20.90	-0.48%	70
Sep 14, 2026	21.00	21.00	21.00	21.00	21.00	0.38%	-
Sep 11, 2026	20.92	20.92	20.92	20.92	20.92	0.10%	-
Sep 10, 2026	21.16	21.16	20.90	20.90	20.90	-1.69%	-
Sep 9, 2026	21.26	21.26	21.26	21.26	21.26	0.09%	-
Sep 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%	-
Sep 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%	8
Sep 4, 2026	21.56	21.56	21.56	21.56	21.56	0.37%	-
Sep 3, 2026	21.18	21.48	21.18	21.48	21.48	1.23%	-
Sep 2, 2026	21.56	21.56	21.22	21.22	21.22	0.09%	-
Sep 1, 2026	21.48	21.48	21.16	21.20	21.20	0.09%	275
Aug 31, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%	-
Aug 28, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%	-
Aug 27, 2026	21.40	21.64	21.40	21.64	21.64	0.74%	260
Aug 26, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%	-
Aug 25, 2026	21.60	21.60	21.58	21.58	21.58	1.60%	260
Aug 24, 2026	21.24	21.24	21.24	21.24	21.24	0.38%	-
Aug 21, 2026	21.16	21.16	21.16	21.16	21.16	0.38%	-
Aug 20, 2026	21.00	21.08	21.00	21.08	21.08	0.86%	-
Aug 19, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%	-
Aug 18, 2026	20.80	20.94	20.80	20.94	20.94	-0.10%	-
Aug 17, 2026	21.28	21.28	20.96	20.96	20.96	-1.32%	-
Aug 14, 2026	21.30	21.30	21.24	21.24	21.24	-0.56%	-
Aug 13, 2026	21.44	21.44	21.36	21.36	21.36	-0.19%	-
Aug 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%	-
Aug 11, 2026	21.42	21.46	21.42	21.46	21.46	-0.46%	200
Aug 10, 2026	21.60	21.60	21.56	21.56	21.56	-0.37%	250
Aug 7, 2026	21.64	21.64	21.64	21.64	21.64	-1.01%	-
Aug 6, 2026	21.88	21.88	21.86	21.86	21.86	-0.36%	-
Aug 5, 2026	21.94	21.94	21.94	21.94	21.94	-1.17%	-
Aug 4, 2026	22.20	22.20	22.20	22.20	22.20	0.45%	-
Aug 3, 2026	22.44	22.44	22.10	22.10	22.10	-0.54%	250
Jul 31, 2026	22.22	22.22	22.22	22.22	22.22	-1.51%	-
Jul 30, 2026	22.56	22.56	22.56	22.56	22.56	-1.57%	-
Jul 29, 2026	22.92	22.92	22.92	22.92	22.92	-0.09%	-
Jul 28, 2026	22.72	22.94	22.72	22.94	22.94	1.77%	-
Jul 27, 2026	22.18	22.54	22.18	22.54	22.54	-2.68%	360
Jul 24, 2026	23.16	23.16	23.16	23.16	23.16	2.66%	-
Jul 23, 2026	22.40	22.80	22.40	22.56	22.56	2.45%	1,700
Jul 22, 2026	22.02	22.02	22.02	22.02	22.02	-0.63%	-
Jul 21, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%	-
Jul 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.54%	-
Jul 17, 2026	22.30	22.30	22.30	22.30	22.30	1.92%	-
Jul 16, 2026	21.88	21.88	21.88	21.88	21.88	0.74%	-
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	0.46%	-
Jul 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.83%	-
Jul 13, 2026	21.80	21.80	21.80	21.80	21.80	0.18%	-