FRA:WPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.18	22.54	22.18	22.54	22.54	-2.68%	360
Jul 24, 2026	23.16	23.16	23.16	23.16	23.16	2.66%	-
Jul 23, 2026	22.40	22.80	22.40	22.56	22.56	2.45%	1,700
Jul 22, 2026	22.02	22.02	22.02	22.02	22.02	-0.63%	-
Jul 21, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%	-
Jul 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.54%	-
Jul 17, 2026	22.30	22.30	22.30	22.30	22.30	1.92%	-
Jul 16, 2026	21.88	21.88	21.88	21.88	21.88	0.74%	-
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	0.46%	-
Jul 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.83%	-
Jul 13, 2026	21.80	21.80	21.80	21.80	21.80	0.18%	-
Jul 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%	-
Jul 9, 2026	21.92	21.92	21.92	21.92	21.92	-0.81%	-
Jul 8, 2026	22.10	22.10	22.10	22.10	22.10	0.64%	-
Jul 7, 2026	21.96	21.96	21.96	21.96	21.96	-1.17%	-
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	-1.16%	-
Jul 3, 2026	22.48	22.48	22.48	22.48	22.48	2.65%	-
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	0.64%	-
Jul 1, 2026	21.92	21.92	21.76	21.76	21.76	-1.54%	-
Jun 30, 2026	22.10	22.10	22.10	22.10	22.10	-	-
Jun 29, 2026	22.42	22.42	22.10	22.10	22.10	-	-
Jun 26, 2026	22.10	22.10	22.10	22.10	22.10	-1.34%	-
Jun 25, 2026	22.40	22.40	22.40	22.40	22.40	-0.09%	-
Jun 24, 2026	21.76	22.52	21.76	22.42	22.42	4.09%	51
Jun 23, 2026	21.54	21.54	21.54	21.54	21.54	-1.01%	-
Jun 22, 2026	21.76	21.76	21.76	21.76	21.76	0.46%	-
Jun 19, 2026	21.66	21.66	21.66	21.66	21.66	0.37%	-
Jun 18, 2026	21.58	21.58	21.58	21.58	21.58	-2.09%	-
Jun 17, 2026	22.04	22.04	22.04	22.04	22.04	0.36%	-
Jun 16, 2026	21.96	21.96	21.96	21.96	21.96	-2.23%	-
Jun 15, 2026	22.46	22.46	22.46	22.46	22.46	0.99%	-
Jun 12, 2026	22.24	22.24	22.24	22.24	22.24	2.49%	-
Jun 11, 2026	21.70	21.70	21.70	21.70	21.70	0.46%	-
Jun 10, 2026	21.60	21.60	21.60	21.60	21.60	0.65%	-
Jun 9, 2026	21.34	21.46	21.34	21.46	21.46	0.56%	190
Jun 8, 2026	21.34	21.34	21.34	21.34	21.34	-1.30%	-
Jun 5, 2026	21.62	21.62	21.62	21.62	21.62	1.41%	-
Jun 4, 2026	21.32	21.32	21.32	21.32	21.32	-1.57%	-
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-1.37%	-
Jun 2, 2026	21.96	21.96	21.96	21.96	21.96	-0.99%	-
Jun 1, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%	-
May 29, 2026	22.20	22.20	22.20	22.20	22.20	0.36%	-
May 28, 2026	22.12	22.12	22.12	22.12	22.12	0.18%	-
May 27, 2026	22.08	22.08	22.08	22.08	22.08	-	-
May 26, 2026	22.08	22.08	22.08	22.08	22.08	-0.45%	-
May 25, 2026	22.22	22.22	22.18	22.18	22.18	-2.03%	-
May 22, 2026	22.64	22.64	22.64	22.64	22.64	1.62%	-
May 21, 2026	22.28	22.28	22.28	22.28	22.28	1.55%	-
May 20, 2026	21.94	21.94	21.94	21.94	21.94	0.46%	-
May 19, 2026	21.84	21.84	21.84	21.84	21.84	1.11%	-