Warehouses De Pauw SA (FRA:WPHB)
Germany · Delayed Price · Currency is EUR 23.70
-0.06 (-0.25%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:WPHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% | - |
| Apr 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.08% | - |
| Apr 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% | - |
| Apr 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% | - |
| Apr 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Apr 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.42% | - |
| Apr 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% | - |
| Apr 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% | - |
| Apr 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.95% | - |
| Apr 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.09% | - |
| Apr 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% | - |
| Apr 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.81% | - |
| Apr 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | - |
| Apr 2, 2026 | 23.34 | 23.60 | 23.34 | 23.60 | 23.60 | 2.61% | 200 |
| Apr 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.50% | - |
| Mar 31, 2026 | 22.28 | 22.44 | 22.28 | 22.44 | 22.44 | 1.17% | 5 |
| Mar 30, 2026 | 22.06 | 22.24 | 22.06 | 22.18 | 22.18 | 0.18% | 205 |
| Mar 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% | - |
| Mar 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.86% | - |
| Mar 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% | - |
| Mar 24, 2026 | 22.28 | 22.38 | 22.28 | 22.38 | 22.38 | 3.80% | - |
| Mar 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -6.67% | - |
| Mar 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% | - |
| Mar 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -3.42% | - |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.96% | - |
| Mar 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.12% | - |
| Mar 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% | - |
| Mar 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% | 235 |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% | - |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% | - |
| Mar 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.53% | - |
| Mar 9, 2026 | 23.02 | 23.50 | 23.02 | 23.50 | 23.50 | -4.39% | 260 |
| Mar 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% | - |
| Mar 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% | - |
| Mar 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.81% | - |
| Mar 3, 2026 | 25.14 | 25.14 | 24.78 | 24.78 | 24.78 | -2.59% | 250 |
| Mar 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.78% | - |
| Feb 27, 2026 | 25.86 | 25.90 | 25.86 | 25.90 | 25.90 | 1.33% | - |
| Feb 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% | - |
| Feb 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% | - |
| Feb 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% | - |
| Feb 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Feb 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.67% | - |
| Feb 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.80% | - |
| Feb 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.43% | - |
| Feb 17, 2026 | 25.02 | 25.24 | 25.02 | 25.24 | 25.24 | 0.56% | 228 |
| Feb 16, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | -0.48% | 1 |
| Feb 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.69% | - |
| Feb 12, 2026 | 25.16 | 25.16 | 24.80 | 24.80 | 24.80 | -0.40% | 50 |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% | - |