Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 915.00
+5.00 (0.55%)
At close: Feb 20, 2026
Graham Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.55% | - |
| Feb 19, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Feb 18, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.69% | - |
| Feb 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Feb 16, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -1.67% | - |
| Feb 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -3.23% | - |
| Feb 12, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -1.59% | - |
| Feb 11, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.61% | - |
| Feb 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -4.12% | - |
| Feb 9, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -2.51% | - |
| Feb 6, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.53% | - |
| Feb 5, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Feb 4, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -2.00% | - |
| Feb 3, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.41 | 2.56% | - |
| Feb 2, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.45 | 1.56% | - |
| Jan 30, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.47 | 1.05% | - |
| Jan 29, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.49 | -1.04% | - |
| Jan 28, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.47 | -2.04% | - |
| Jan 27, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.44 | -0.51% | - |
| Jan 26, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 983.43 | -1.50% | - |
| Jan 23, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.41 | -1.96% | - |
| Jan 22, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.38 | 5.70% | - |
| Jan 21, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.46 | - | - |
| Jan 20, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.46 | -0.52% | - |
| Jan 19, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.46 | -2.02% | - |
| Jan 16, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.42 | 0.51% | - |
| Jan 15, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 983.43 | - | - |
| Jan 14, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 983.43 | - | - |
| Jan 13, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 983.43 | 1.03% | 3 |
| Jan 12, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.45 | - | - |
| Jan 9, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.45 | 3.17% | - |
| Jan 8, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.50 | -0.53% | - |
| Jan 7, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.49 | - | - |
| Jan 6, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.49 | 2.15% | - |
| Jan 5, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.52 | -0.53% | - |
| Jan 2, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 933.51 | 0.54% | - |
| Dec 30, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 928.52 | -1.06% | - |
| Dec 29, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | - | - |
| Dec 23, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | - | - |
| Dec 22, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | -0.53% | - |
| Dec 19, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 943.50 | 0.53% | - |
| Dec 18, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | -0.53% | - |
| Dec 17, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 943.50 | - | - |
| Dec 16, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 943.50 | -1.05% | - |
| Dec 15, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 953.48 | 0.53% | - |
| Dec 12, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 948.49 | 1.06% | - |
| Dec 11, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 938.50 | 1.62% | - |
| Dec 10, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 923.53 | 0.54% | - |
| Dec 9, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 918.54 | -1.60% | - |
| Dec 8, 2025 | 930.00 | 935.00 | 930.00 | 935.00 | 933.51 | 0.54% | 7 |