Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 930.00
+10.00 (1.09%)
At close: Mar 27, 2026
FRA:WPOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.09% | - |
| Mar 26, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | - |
| Mar 25, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Mar 24, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 3.39% | - |
| Mar 23, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -3.28% | - |
| Mar 20, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Mar 19, 2026 | 920.00 | 920.00 | 915.00 | 915.00 | 915.00 | -2.66% | 8 |
| Mar 18, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.73% | - |
| Mar 17, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -1.61% | - |
| Mar 16, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 2.76% | - |
| Mar 13, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.56% | - |
| Mar 12, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.55% | - |
| Mar 11, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -2.16% | - |
| Mar 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 2.78% | - |
| Mar 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.10% | - |
| Mar 6, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.09% | - |
| Mar 5, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 3.37% | - |
| Mar 4, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Mar 3, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.57% | - |
| Mar 2, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | - |
| Feb 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.14% | - |
| Feb 26, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.68% | - |
| Feb 25, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -0.56% | - |
| Feb 24, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.64% | - |
| Feb 23, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Feb 20, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.55% | - |
| Feb 19, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Feb 18, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.69% | - |
| Feb 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Feb 16, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -1.67% | - |
| Feb 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -3.23% | - |
| Feb 12, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -1.59% | - |
| Feb 11, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.61% | - |
| Feb 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -4.12% | - |
| Feb 9, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -2.51% | - |
| Feb 6, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.53% | - |
| Feb 5, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Feb 4, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -2.00% | - |
| Feb 3, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.41 | 2.56% | - |
| Feb 2, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.45 | 1.56% | - |
| Jan 30, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.47 | 1.05% | - |
| Jan 29, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.49 | -1.04% | - |
| Jan 28, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.47 | -2.04% | - |
| Jan 27, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.44 | -0.51% | - |
| Jan 26, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 983.43 | -1.50% | - |
| Jan 23, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.41 | -1.96% | - |
| Jan 22, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,018.38 | 5.70% | - |
| Jan 21, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.46 | - | - |
| Jan 20, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.46 | -0.52% | - |
| Jan 19, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.46 | -2.02% | - |