Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 935.00
+5.00 (0.54%)
At close: Jan 2, 2026
Graham Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 3.17% | - |
| Jan 8, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -0.53% | - |
| Jan 7, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Jan 6, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.15% | - |
| Jan 5, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.53% | - |
| Jan 2, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.54% | - |
| Dec 30, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -1.06% | - |
| Dec 29, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Dec 23, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Dec 22, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.53% | - |
| Dec 19, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.53% | - |
| Dec 18, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.53% | - |
| Dec 17, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - | - |
| Dec 16, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | -1.05% | - |
| Dec 15, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.53% | - |
| Dec 12, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | - |
| Dec 11, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.62% | - |
| Dec 10, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.54% | - |
| Dec 9, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -1.60% | - |
| Dec 8, 2025 | 930.00 | 935.00 | 930.00 | 935.00 | 935.00 | 0.54% | 7 |
| Dec 5, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -2.11% | - |
| Dec 4, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Dec 3, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Dec 2, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.53% | - |
| Dec 1, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.53% | - |
| Nov 28, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Nov 27, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Nov 26, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.17% | - |
| Nov 25, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -1.60% | - |
| Nov 24, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 2.75% | - |
| Nov 21, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.62% | - |
| Nov 20, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 1.09% | - |
| Nov 19, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 2.81% | - |
| Nov 18, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -3.26% | - |
| Nov 17, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | - |
| Nov 14, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -1.61% | - |
| Nov 13, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Nov 12, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -2.11% | - |
| Nov 11, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 4.97% | - |
| Nov 10, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.56% | - |
| Nov 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Nov 6, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Nov 5, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.12% | - |
| Nov 4, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.71% | - |
| Nov 3, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.23% | - |
| Oct 31, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -1.65% | - |
| Oct 30, 2025 | 900.00 | 910.00 | 895.00 | 910.00 | 910.00 | - | 6 |
| Oct 29, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 2.82% | - |
| Oct 28, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.57% | - |
| Oct 27, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.57% | - |