Graham Holdings Company (FRA:WPOB)
Germany · Delayed Price · Currency is EUR 945.00
+5.00 (0.53%)
Last updated: Dec 1, 2025, 8:19 AM CET
Graham Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Nov 27, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Nov 26, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.17% | - |
| Nov 25, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -1.60% | - |
| Nov 24, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 2.75% | - |
| Nov 21, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.62% | - |
| Nov 20, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 1.09% | - |
| Nov 19, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 2.81% | - |
| Nov 18, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -3.26% | - |
| Nov 17, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | - |
| Nov 14, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -1.61% | - |
| Nov 13, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Nov 12, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -2.11% | - |
| Nov 11, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 4.97% | - |
| Nov 10, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.56% | - |
| Nov 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Nov 6, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Nov 5, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.12% | - |
| Nov 4, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.71% | - |
| Nov 3, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.23% | - |
| Oct 31, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -1.65% | - |
| Oct 30, 2025 | 900.00 | 910.00 | 895.00 | 910.00 | 910.00 | - | 6 |
| Oct 29, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 2.82% | - |
| Oct 28, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.57% | - |
| Oct 27, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.57% | - |
| Oct 24, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -1.13% | - |
| Oct 23, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -2.21% | - |
| Oct 22, 2025 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 5.23% | 6 |
| Oct 21, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 2.38% | - |
| Oct 20, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 4.35% | - |
| Oct 17, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -2.42% | - |
| Oct 16, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -1.20% | - |
| Oct 15, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 833.45 | 2.45% | - |
| Oct 14, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 813.49 | -1.21% | - |
| Oct 13, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 823.47 | -5.71% | - |
| Oct 10, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 873.38 | -6.42% | - |
| Oct 9, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 933.27 | -0.53% | - |
| Oct 8, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 938.26 | -4.08% | - |
| Oct 7, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 978.18 | -1.01% | - |
| Oct 6, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 988.17 | - | - |
| Oct 3, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 988.17 | 1.02% | - |
| Oct 2, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 978.18 | -1.51% | - |
| Oct 1, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 993.16 | -0.50% | - |
| Sep 30, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.15 | -0.99% | - |
| Sep 29, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.13 | - | - |
| Sep 26, 2025 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 1,008.13 | 2.54% | 17 |
| Sep 25, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 983.17 | - | - |
| Sep 24, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 983.17 | 0.51% | - |
| Sep 23, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 978.18 | 0.51% | - |
| Sep 22, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 973.19 | -0.51% | - |