West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 239.00
+4.40 (1.88%)
Last updated: Oct 22, 2025, 8:01 AM CET
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.88% | 50 |
| Oct 21, 2025 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 1.60% | 50 |
| Oct 20, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 2.67% | 50 |
| Oct 17, 2025 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 0.49% | 50 |
| Oct 16, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - | 50 |
| Oct 15, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | 0.18% | 50 |
| Oct 14, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -1.28% | 50 |
| Oct 13, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - | 50 |
| Oct 10, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | -1.01% | 50 |
| Oct 9, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0.57% | 50 |
| Oct 8, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -0.04% | 50 |
| Oct 7, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | -1.64% | 50 |
| Oct 6, 2025 | 231.10 | 231.20 | 231.10 | 231.20 | 231.20 | -0.17% | 50 |
| Oct 3, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 0.87% | 37 |
| Oct 2, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 3.94% | 37 |
| Oct 1, 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | 0.36% | 37 |
| Sep 30, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | -0.68% | - |
| Sep 29, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 2.45% | 10 |
| Sep 26, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | -1.59% | 2 |
| Sep 25, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 4.12% | 198 |
| Sep 24, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -0.47% | 360 |
| Sep 23, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -1.49% | 37 |
| Sep 22, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 0.19% | 37 |
| Sep 19, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.74% | 37 |
| Sep 18, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.14% | 37 |
| Sep 17, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -0.41% | 37 |
| Sep 16, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | 1.16% | 37 |
| Sep 15, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -5.38% | 37 |
| Sep 12, 2025 | 223.10 | 226.80 | 223.10 | 226.80 | 226.80 | 4.66% | 37 |
| Sep 11, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 1.36% | 5 |
| Sep 10, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.19% | 5 |
| Sep 9, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 0.42% | 5 |
| Sep 8, 2025 | 212.40 | 212.50 | 212.40 | 212.50 | 212.50 | 0.90% | 5 |
| Sep 5, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.71% | 3 |
| Sep 4, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 1.97% | 3 |
| Sep 3, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.67% | 3 |
| Sep 2, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.14% | 3 |
| Sep 1, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.24% | 3 |
| Aug 29, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.48% | 3 |
| Aug 28, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0.38% | 3 |
| Aug 27, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -0.90% | 3 |
| Aug 26, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 0.24% | 3 |
| Aug 25, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 1.15% | 3 |
| Aug 22, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -1.00% | 3 |
| Aug 21, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -0.19% | 3 |
| Aug 20, 2025 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 1.74% | 3 |
| Aug 19, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -1.01% | 3 |
| Aug 18, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -0.38% | 3 |
| Aug 15, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0.43% | 3 |
| Aug 14, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 2.40% | 3 |