West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 213.40
+0.90 (0.42%)
Last updated: Sep 9, 2025, 8:03 AM CET
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | - | 0.42% | 5 |
| Sep 8, 2025 | 212.40 | 212.50 | 212.40 | 212.50 | - | 0.90% | 5 |
| Sep 5, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | - | -0.71% | 3 |
| Sep 4, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | - | 1.97% | 3 |
| Sep 3, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | - | -0.67% | 3 |
| Sep 2, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | - | 0.14% | 3 |
| Sep 1, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | - | 0.24% | 3 |
| Aug 29, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | - | -0.48% | 3 |
| Aug 28, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | - | 0.38% | 3 |
| Aug 27, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | - | -0.90% | 3 |
| Aug 26, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | - | 0.24% | - |
| Aug 25, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | - | 1.15% | - |
| Aug 22, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | - | -1.00% | 3 |
| Aug 21, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | - | -0.19% | 3 |
| Aug 20, 2025 | 210.30 | 210.30 | 210.30 | 210.30 | - | 1.74% | 3 |
| Aug 19, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | - | -1.01% | 3 |
| Aug 18, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | - | -0.38% | 3 |
| Aug 15, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | - | 0.43% | 3 |
| Aug 14, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | - | 2.40% | 3 |
| Aug 13, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | -0.78% | 3 |
| Aug 12, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | 0.15% | 3 |
| Aug 11, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | - | - | 3 |
| Aug 8, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | - | 1.58% | 3 |
| Aug 7, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | - | -1.56% | 3 |
| Aug 6, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | - | - | 3 |
| Aug 5, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | - | -0.24% | 3 |
| Aug 4, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | - | -1.20% | 3 |
| Aug 1, 2025 | 207.40 | 208.10 | 207.40 | 208.10 | - | -4.23% | 3 |
| Jul 31, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | - | -0.09% | - |
| Jul 30, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | - | -1.63% | 200 |
| Jul 29, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | -0.94% | 200 |
| Jul 28, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | - | -5.42% | 200 |
| Jul 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | -1.67% | 200 |
| Jul 24, 2025 | 191.70 | 240.00 | 191.70 | 240.00 | - | 29.41% | 200 |
| Jul 23, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | - | 3.98% | 90 |
| Jul 22, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | - | -0.92% | 90 |
| Jul 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | - | -5.04% | 90 |
| Jul 18, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | - | -1.10% | 90 |
| Jul 17, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | - | 0.34% | 90 |
| Jul 16, 2025 | 188.60 | 192.25 | 188.60 | 191.00 | - | 0.03% | 90 |
| Jul 15, 2025 | 190.95 | 190.95 | 190.95 | 190.95 | - | -0.88% | 10 |
| Jul 14, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | - | -0.93% | 10 |
| Jul 11, 2025 | 194.45 | 194.45 | 194.45 | 194.45 | - | 1.81% | 10 |
| Jul 10, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | - | 2.33% | 10 |
| Jul 9, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | - | -0.40% | - |
| Jul 8, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | - | 0.24% | 10 |
| Jul 7, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | - | - | - |
| Jul 4, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | - | 0.40% | 10 |
| Jul 3, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | - | -0.69% | - |
| Jul 2, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | - | 1.85% | - |