West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 220.10
-1.50 (-0.68%)
At close: Sep 30, 2025
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | -0.68% | - |
| Sep 29, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 2.45% | 10 |
| Sep 26, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | -1.59% | 2 |
| Sep 25, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 4.12% | 198 |
| Sep 24, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -0.47% | 360 |
| Sep 23, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -1.49% | 37 |
| Sep 22, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 0.19% | 37 |
| Sep 19, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.74% | 37 |
| Sep 18, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.14% | 37 |
| Sep 17, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -0.41% | 37 |
| Sep 16, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | 1.16% | 37 |
| Sep 15, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -5.38% | 37 |
| Sep 12, 2025 | 223.10 | 226.80 | 223.10 | 226.80 | 226.80 | 4.66% | 37 |
| Sep 11, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 1.36% | 5 |
| Sep 10, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.19% | 5 |
| Sep 9, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 0.42% | 5 |
| Sep 8, 2025 | 212.40 | 212.50 | 212.40 | 212.50 | 212.50 | 0.90% | 5 |
| Sep 5, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.71% | 3 |
| Sep 4, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 1.97% | 3 |
| Sep 3, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.67% | 3 |
| Sep 2, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.14% | 3 |
| Sep 1, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.24% | 3 |
| Aug 29, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.48% | 3 |
| Aug 28, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0.38% | 3 |
| Aug 27, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -0.90% | 3 |
| Aug 26, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 0.24% | 3 |
| Aug 25, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 1.15% | 3 |
| Aug 22, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -1.00% | 3 |
| Aug 21, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -0.19% | 3 |
| Aug 20, 2025 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 1.74% | 3 |
| Aug 19, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -1.01% | 3 |
| Aug 18, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -0.38% | 3 |
| Aug 15, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0.43% | 3 |
| Aug 14, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 2.40% | 3 |
| Aug 13, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -0.78% | 3 |
| Aug 12, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.15% | 3 |
| Aug 11, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - | 3 |
| Aug 8, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | 1.58% | 3 |
| Aug 7, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -1.56% | 3 |
| Aug 6, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - | 3 |
| Aug 5, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -0.24% | 3 |
| Aug 4, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -1.20% | 124 |
| Aug 1, 2025 | 207.40 | 208.10 | 207.40 | 208.10 | 208.10 | -4.23% | 3 |
| Jul 31, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | -0.09% | 15 |
| Jul 30, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -1.63% | 243 |
| Jul 29, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | 220.92 | -0.94% | 224 |
| Jul 28, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 223.02 | -5.42% | 145 |
| Jul 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.81 | -1.67% | 634 |
| Jul 24, 2025 | 191.70 | 240.00 | 191.70 | 240.00 | 239.80 | 29.41% | 609 |
| Jul 23, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 185.30 | 3.98% | 5 |