West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 223.20
-12.80 (-5.42%)
Last updated: Jul 28, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 207.40 | 208.10 | 207.40 | 208.10 | - | -4.23% | - |
| Jul 31, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | - | -0.09% | - |
| Jul 30, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | - | -1.63% | 200 |
| Jul 29, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | - | -0.94% | 200 |
| Jul 28, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | - | -5.42% | 200 |
| Jul 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | -1.67% | 200 |
| Jul 24, 2025 | 191.70 | 240.00 | 191.70 | 240.00 | - | 29.41% | 200 |
| Jul 23, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | - | 3.98% | 90 |
| Jul 22, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | - | -0.92% | 90 |
| Jul 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | - | -5.04% | 90 |
| Jul 18, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | - | -1.10% | 90 |
| Jul 17, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | - | 0.34% | 90 |
| Jul 16, 2025 | 188.60 | 192.25 | 188.60 | 191.00 | - | 0.03% | 90 |
| Jul 15, 2025 | 190.95 | 190.95 | 190.95 | 190.95 | - | -0.88% | 10 |
| Jul 14, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | - | -0.93% | 10 |
| Jul 11, 2025 | 194.45 | 194.45 | 194.45 | 194.45 | - | 1.81% | 10 |
| Jul 10, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | - | 2.33% | 10 |
| Jul 9, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | - | -0.40% | - |
| Jul 8, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | - | 0.24% | 10 |
| Jul 7, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | - | - | - |
| Jul 4, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | - | 0.40% | 10 |
| Jul 3, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | - | -0.69% | - |
| Jul 2, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | - | 1.85% | - |
| Jul 1, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | - | -1.73% | - |
| Jun 30, 2025 | 185.65 | 187.35 | 185.65 | 187.35 | - | 0.67% | 10 |
| Jun 27, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | - | -0.93% | 10 |
| Jun 26, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | - | -1.24% | - |
| Jun 25, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | - | 2.31% | 10 |
| Jun 24, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | - | - | 10 |
| Jun 23, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | - | -0.85% | 10 |
| Jun 20, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | - | -0.53% | 10 |
| Jun 19, 2025 | 188.50 | 188.50 | 188.50 | 188.50 | - | 0.16% | 10 |
| Jun 18, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | - | -2.23% | 10 |
| Jun 17, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | - | 1.42% | 10 |
| Jun 16, 2025 | 190.75 | 190.75 | 189.80 | 189.80 | - | -1.22% | 89 |
| Jun 13, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | - | -0.23% | - |
| Jun 12, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | - | -2.43% | 15 |
| Jun 11, 2025 | 197.55 | 200.60 | 197.40 | 197.40 | - | 1.36% | 15 |
| Jun 10, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | - | -1.77% | 10 |
| Jun 9, 2025 | 195.10 | 198.25 | 195.10 | 198.25 | - | 4.31% | 10 |
| Jun 6, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | - | 1.52% | 50 |
| Jun 5, 2025 | 183.85 | 187.20 | 183.85 | 187.20 | - | 1.79% | 50 |
| Jun 4, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | - | 1.27% | 10 |
| Jun 3, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | - | -0.98% | 10 |
| Jun 2, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | - | -0.27% | 10 |
| May 30, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | - | -2.39% | 10 |
| May 29, 2025 | 188.10 | 188.40 | 188.10 | 188.40 | - | 1.81% | 10 |
| May 28, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | - | 0.73% | - |
| May 27, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | - | -1.24% | - |
| May 26, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | - | -1.06% | 40 |