West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 192.40
-3.20 (-1.64%)
At close: Jan 30, 2026
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -1.64% | - |
| Jan 29, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -2.03% | - |
| Jan 28, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | -1.31% | - |
| Jan 27, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.12 | 0.45% | - |
| Jan 26, 2026 | 197.90 | 201.40 | 197.90 | 201.40 | 201.22 | -3.96% | 153 |
| Jan 23, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 209.51 | -3.32% | - |
| Jan 22, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.70 | 2.07% | - |
| Jan 21, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.31 | -2.75% | - |
| Jan 20, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.30 | -0.68% | - |
| Jan 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.80 | -8.14% | - |
| Jan 16, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.28 | 2.00% | - |
| Jan 15, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.59 | 1.56% | - |
| Jan 14, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 230.99 | -0.39% | - |
| Jan 13, 2026 | 232.10 | 232.10 | 232.10 | 232.10 | 231.89 | -0.43% | - |
| Jan 12, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 232.89 | -0.60% | - |
| Jan 9, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.29 | -0.59% | - |
| Jan 8, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.69 | -2.60% | - |
| Jan 7, 2026 | 238.00 | 242.20 | 238.00 | 242.20 | 241.98 | 2.50% | 50 |
| Jan 6, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.09 | 0.55% | - |
| Jan 5, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 234.79 | -0.68% | - |
| Jan 2, 2026 | 233.40 | 236.60 | 233.40 | 236.60 | 236.39 | 1.94% | 2 |
| Dec 30, 2025 | 232.10 | 232.10 | 232.10 | 232.10 | 231.89 | 0.48% | - |
| Dec 29, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 230.79 | -0.26% | - |
| Dec 23, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 231.39 | 1.71% | - |
| Dec 22, 2025 | 231.40 | 231.40 | 227.70 | 227.70 | 227.49 | 0.13% | 26 |
| Dec 19, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 227.19 | -0.09% | - |
| Dec 18, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 227.39 | 0.71% | - |
| Dec 17, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.79 | -1.05% | - |
| Dec 16, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 228.19 | 0.71% | - |
| Dec 15, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.59 | -1.56% | - |
| Dec 12, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 230.19 | 2.35% | - |
| Dec 11, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 224.90 | -0.84% | - |
| Dec 10, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 226.79 | -1.09% | - |
| Dec 9, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 229.29 | -3.89% | - |
| Dec 8, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 238.58 | -0.50% | - |
| Dec 5, 2025 | 240.20 | 240.20 | 240.00 | 240.00 | 239.78 | -0.87% | 10 |
| Dec 4, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 241.88 | 3.86% | - |
| Dec 3, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 232.89 | -0.47% | - |
| Dec 2, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 233.99 | -0.72% | - |
| Dec 1, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 235.69 | -0.72% | - |
| Nov 28, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 237.38 | 0.17% | - |
| Nov 27, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 236.98 | -1.70% | - |
| Nov 26, 2025 | 241.30 | 241.30 | 241.30 | 241.30 | 241.08 | 2.33% | - |
| Nov 25, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 235.59 | 0.55% | - |
| Nov 24, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.29 | 5.44% | - |
| Nov 21, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 222.20 | -1.07% | - |
| Nov 20, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.60 | 0.99% | - |
| Nov 19, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 222.40 | -0.27% | - |
| Nov 18, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 223.00 | -0.40% | - |
| Nov 17, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 223.90 | -1.41% | - |