West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 214.20
+2.90 (1.37%)
At close: Mar 27, 2026
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.37% | - |
| Mar 26, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 0.14% | - |
| Mar 25, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 2.23% | - |
| Mar 24, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 1.93% | - |
| Mar 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.75% | - |
| Mar 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.29% | - |
| Mar 19, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.05% | - |
| Mar 18, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - | - |
| Mar 17, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 0.63% | - |
| Mar 16, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 3.03% | - |
| Mar 13, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -1.99% | - |
| Mar 12, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.78% | - |
| Mar 11, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -5.37% | - |
| Mar 10, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 1.44% | - |
| Mar 9, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -1.79% | - |
| Mar 6, 2026 | 209.00 | 212.10 | 209.00 | 212.10 | 212.10 | -0.19% | 15 |
| Mar 5, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -0.65% | - |
| Mar 4, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0.90% | - |
| Mar 3, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.33% | - |
| Mar 2, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | 1.87% | - |
| Feb 27, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.43% | - |
| Feb 26, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.78% | - |
| Feb 25, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.10% | - |
| Feb 24, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 2.44% | - |
| Feb 23, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -2.47% | - |
| Feb 20, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | -1.34% | - |
| Feb 19, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 2.45% | - |
| Feb 18, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -2.44% | - |
| Feb 17, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.33% | - |
| Feb 16, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | 3.09% | - |
| Feb 13, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -1.36% | - |
| Feb 12, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 1.57% | - |
| Feb 11, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -2.03% | - |
| Feb 10, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.53% | - |
| Feb 9, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 7.20% | - |
| Feb 6, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -2.60% | - |
| Feb 5, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 2.91% | - |
| Feb 4, 2026 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | -2.97% | - |
| Feb 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.52% | - |
| Feb 2, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -0.55% | - |
| Jan 30, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -1.64% | - |
| Jan 29, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -2.03% | - |
| Jan 28, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | -1.31% | - |
| Jan 27, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.12 | 0.45% | - |
| Jan 26, 2026 | 197.90 | 201.40 | 197.90 | 201.40 | 201.22 | -3.96% | 153 |
| Jan 23, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 209.51 | -3.32% | - |
| Jan 22, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.70 | 2.07% | - |
| Jan 21, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.31 | -2.75% | - |
| Jan 20, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.30 | -0.68% | - |
| Jan 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.80 | -8.14% | - |