West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 231.70
-1.40 (-0.60%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | - | -0.60% | - |
| Apr 22, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -0.64% | - |
| Apr 21, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 2.09% | - |
| Apr 20, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 1.06% | - |
| Apr 17, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 1.34% | - |
| Apr 16, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -0.44% | - |
| Apr 15, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | 2.78% | - |
| Apr 14, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | 1.25% | - |
| Apr 13, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -1.28% | - |
| Apr 10, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | -2.92% | - |
| Apr 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.40% | - |
| Apr 8, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 0.72% | - |
| Apr 7, 2026 | 220.20 | 223.50 | 220.20 | 223.50 | 223.50 | 2.43% | 6 |
| Apr 2, 2026 | 215.00 | 218.20 | 215.00 | 218.20 | 218.20 | 1.21% | 23 |
| Apr 1, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 0.98% | - |
| Mar 31, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 1.76% | - |
| Mar 30, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | -2.05% | - |
| Mar 27, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.37% | - |
| Mar 26, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 0.14% | - |
| Mar 25, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 2.23% | - |
| Mar 24, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 1.93% | - |
| Mar 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.75% | - |
| Mar 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.29% | - |
| Mar 19, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.05% | - |
| Mar 18, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - | - |
| Mar 17, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 0.63% | - |
| Mar 16, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 3.03% | - |
| Mar 13, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -1.99% | - |
| Mar 12, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.78% | - |
| Mar 11, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -5.37% | - |
| Mar 10, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 1.44% | - |
| Mar 9, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -1.79% | - |
| Mar 6, 2026 | 209.00 | 212.10 | 209.00 | 212.10 | 212.10 | -0.19% | 15 |
| Mar 5, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -0.65% | - |
| Mar 4, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 0.90% | - |
| Mar 3, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.33% | - |
| Mar 2, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | 1.87% | - |
| Feb 27, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.43% | - |
| Feb 26, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.78% | - |
| Feb 25, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.10% | - |
| Feb 24, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 2.44% | - |
| Feb 23, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -2.47% | - |
| Feb 20, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | -1.34% | - |
| Feb 19, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 2.45% | - |
| Feb 18, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -2.44% | - |
| Feb 17, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.33% | - |
| Feb 16, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | 3.09% | - |
| Feb 13, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -1.36% | - |
| Feb 12, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 1.57% | - |
| Feb 11, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -2.03% | - |