West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 321.80
-2.70 (-0.83%)
At close: Oct 9, 2026
FRA:WPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -0.83% | - |
| Oct 8, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | -1.49% | - |
| Oct 7, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -1.32% | - |
| Oct 6, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | 3.25% | - |
| Oct 5, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 323.30 | 0.15% | - |
| Oct 2, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -1.22% | - |
| Oct 1, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -0.97% | - |
| Sep 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.73% | - |
| Sep 29, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 1.74% | - |
| Sep 28, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | 8 |
| Sep 25, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.24% | - |
| Sep 24, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 1.33% | - |
| Sep 23, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 3.00% | - |
| Sep 22, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | -0.45% | - |
| Sep 21, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -0.98% | - |
| Sep 18, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 1.02% | - |
| Sep 17, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | 0.10% | - |
| Sep 16, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | 2.98% | - |
| Sep 15, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 3.18% | - |
| Sep 14, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 0.14% | - |
| Sep 11, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 2.54% | - |
| Sep 10, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | -0.17% | - |
| Sep 9, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -0.38% | - |
| Sep 8, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | -0.28% | - |
| Sep 7, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | -0.82% | - |
| Sep 4, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | -0.17% | - |
| Sep 3, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 1.10% | - |
| Sep 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.62% | - |
| Sep 1, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 1.11% | - |
| Aug 31, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -2.04% | - |
| Aug 28, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -1.37% | - |
| Aug 27, 2026 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | 0.84% | - |
| Aug 26, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | -1.66% | - |
| Aug 25, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.57% | - |
| Aug 24, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | -0.27% | - |
| Aug 21, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 0.10% | - |
| Aug 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.28% | - |
| Aug 19, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | 0.03% | - |
| Aug 18, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | -1.04% | - |
| Aug 17, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 0.50% | - |
| Aug 14, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | -1.94% | - |
| Aug 13, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 0.33% | - |
| Aug 12, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | -0.10% | - |
| Aug 11, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | -0.53% | - |
| Aug 10, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 1.47% | - |
| Aug 7, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | -0.66% | - |
| Aug 6, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.30% | - |
| Aug 5, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.17% | - |
| Aug 4, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 2.00% | - |
| Aug 3, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 0.24% | - |