West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 266.50
-2.60 (-0.97%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | -2.25% | - |
| Jun 1, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | 0.29% | - |
| May 29, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 2.73% | - |
| May 28, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.96% | - |
| May 27, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -0.63% | - |
| May 26, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -0.18% | - |
| May 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.44% | - |
| May 22, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 3.87% | - |
| May 21, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 0.27% | - |
| May 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.99% | - |
| May 19, 2026 | 258.70 | 263.00 | 258.70 | 262.60 | 262.60 | 2.14% | 42 |
| May 18, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.10% | - |
| May 15, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -0.93% | - |
| May 14, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | -2.88% | - |
| May 13, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | -2.65% | - |
| May 12, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -1.27% | - |
| May 11, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.81% | - |
| May 8, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 3.33% | - |
| May 7, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.42% | - |
| May 6, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | 2.94% | - |
| May 5, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.27% | - |
| May 4, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | 1.60% | - |
| Apr 30, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 1.01% | - |
| Apr 29, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -2.94% | - |
| Apr 28, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.71 | -1.20% | - |
| Apr 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 258.81 | -3.00% | - |
| Apr 24, 2026 | 263.30 | 267.00 | 263.30 | 267.00 | 266.80 | 15.24% | 20 |
| Apr 23, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.53 | -0.60% | - |
| Apr 22, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 232.93 | -0.64% | - |
| Apr 21, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.43 | 2.09% | - |
| Apr 20, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.63 | 1.06% | - |
| Apr 17, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.23 | 1.34% | - |
| Apr 16, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.24 | -0.44% | - |
| Apr 15, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.23 | 2.78% | - |
| Apr 14, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.14 | 1.25% | - |
| Apr 13, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.44 | -1.28% | - |
| Apr 10, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 219.24 | -2.92% | - |
| Apr 9, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.83 | 0.40% | - |
| Apr 8, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 224.93 | 0.72% | - |
| Apr 7, 2026 | 220.20 | 223.50 | 220.20 | 223.50 | 223.34 | 2.43% | 6 |
| Apr 2, 2026 | 215.00 | 218.20 | 215.00 | 218.20 | 218.04 | 1.21% | 23 |
| Apr 1, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.44 | 0.98% | - |
| Mar 31, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.34 | 1.76% | - |
| Mar 30, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.65 | -2.05% | - |
| Mar 27, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.04 | 1.37% | - |
| Mar 26, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.14 | 0.14% | - |
| Mar 25, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 210.85 | 2.23% | - |
| Mar 24, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.25 | 1.93% | - |
| Mar 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.35 | -1.75% | - |
| Mar 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 205.95 | -0.29% | - |