West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 296.20
-5.00 (-1.66%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:WPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | - | -1.66% | - |
| Aug 25, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.57% | - |
| Aug 24, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | -0.27% | - |
| Aug 21, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 0.10% | - |
| Aug 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.28% | - |
| Aug 19, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | 0.03% | - |
| Aug 18, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | -1.04% | - |
| Aug 17, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 0.50% | - |
| Aug 14, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | -1.94% | - |
| Aug 13, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 0.33% | - |
| Aug 12, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | -0.10% | - |
| Aug 11, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | -0.53% | - |
| Aug 10, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 1.47% | - |
| Aug 7, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | -0.66% | - |
| Aug 6, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.30% | - |
| Aug 5, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.17% | - |
| Aug 4, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 2.00% | - |
| Aug 3, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 0.24% | - |
| Jul 31, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | 0.34% | - |
| Jul 30, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | - | - |
| Jul 29, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 1.73% | - |
| Jul 28, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 288.11 | 0.21% | - |
| Jul 27, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.51 | -7.19% | - |
| Jul 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.79 | -8.82% | - |
| Jul 23, 2026 | 310.60 | 340.00 | 310.60 | 340.00 | 339.77 | 8.94% | 10 |
| Jul 22, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 311.89 | 1.50% | - |
| Jul 21, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.29 | -1.03% | - |
| Jul 20, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.49 | -0.45% | - |
| Jul 17, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 311.89 | 0.39% | - |
| Jul 16, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.69 | 0.03% | - |
| Jul 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.59 | -0.86% | - |
| Jul 14, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.29 | 2.25% | - |
| Jul 13, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.39 | -1.06% | - |
| Jul 10, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.69 | 0.55% | - |
| Jul 9, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 307.99 | -0.32% | - |
| Jul 8, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 308.99 | -0.19% | - |
| Jul 7, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.59 | -2.73% | - |
| Jul 6, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.29 | 0.16% | - |
| Jul 3, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 317.79 | -0.03% | - |
| Jul 2, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 317.89 | 2.05% | - |
| Jul 1, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 311.49 | 0.68% | - |
| Jun 30, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.39 | 0.68% | - |
| Jun 29, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.29 | 2.36% | - |
| Jun 26, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.20 | 0.50% | - |
| Jun 25, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.70 | 1.63% | - |
| Jun 24, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 293.90 | 3.56% | - |
| Jun 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.81 | 0.25% | - |
| Jun 22, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.11 | -0.04% | - |
| Jun 19, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.21 | 0.96% | - |
| Jun 18, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.51 | -0.57% | - |