West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 300.40
+1.50 (0.50%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | - | 0.50% | - |
| Jun 25, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 1.63% | - |
| Jun 24, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | 3.56% | - |
| Jun 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.25% | - |
| Jun 22, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | -0.04% | - |
| Jun 19, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.96% | - |
| Jun 18, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -0.57% | - |
| Jun 17, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | -2.08% | - |
| Jun 16, 2026 | 283.90 | 288.30 | 283.90 | 288.30 | 288.30 | 1.48% | 13 |
| Jun 15, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | 0.21% | - |
| Jun 12, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | -0.67% | - |
| Jun 11, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | -0.42% | - |
| Jun 10, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 4.03% | - |
| Jun 9, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 1.77% | - |
| Jun 8, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | 0.37% | - |
| Jun 5, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | 0.07% | - |
| Jun 4, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1.13% | - |
| Jun 3, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -0.97% | - |
| Jun 2, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | -2.25% | - |
| Jun 1, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | 0.29% | - |
| May 29, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 2.73% | - |
| May 28, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.96% | - |
| May 27, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -0.63% | - |
| May 26, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -0.18% | - |
| May 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.44% | - |
| May 22, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 3.87% | - |
| May 21, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 0.27% | - |
| May 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.99% | - |
| May 19, 2026 | 258.70 | 263.00 | 258.70 | 262.60 | 262.60 | 2.14% | 42 |
| May 18, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.10% | - |
| May 15, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -0.93% | - |
| May 14, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | -2.88% | - |
| May 13, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | -2.65% | - |
| May 12, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -1.27% | - |
| May 11, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.81% | - |
| May 8, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 3.33% | - |
| May 7, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.42% | - |
| May 6, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | 2.94% | - |
| May 5, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.27% | - |
| May 4, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | 1.60% | - |
| Apr 30, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 1.01% | - |
| Apr 29, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -2.94% | - |
| Apr 28, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.71 | -1.20% | - |
| Apr 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 258.81 | -3.00% | - |
| Apr 24, 2026 | 263.30 | 267.00 | 263.30 | 267.00 | 266.80 | 15.24% | 20 |
| Apr 23, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.53 | -0.60% | - |
| Apr 22, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 232.93 | -0.64% | - |
| Apr 21, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.43 | 2.09% | - |
| Apr 20, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.63 | 1.06% | - |
| Apr 17, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.23 | 1.34% | - |