West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 317.60
+3.20 (1.02%)
At close: Sep 18, 2026
FRA:WPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 1.02% | - |
| Sep 17, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | 0.10% | - |
| Sep 16, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | 2.98% | - |
| Sep 15, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 3.18% | - |
| Sep 14, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 0.14% | - |
| Sep 11, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 2.54% | - |
| Sep 10, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | -0.17% | - |
| Sep 9, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -0.38% | - |
| Sep 8, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | -0.28% | - |
| Sep 7, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | -0.82% | - |
| Sep 4, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | -0.17% | - |
| Sep 3, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 1.10% | - |
| Sep 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.62% | - |
| Sep 1, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 1.11% | - |
| Aug 31, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -2.04% | - |
| Aug 28, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -1.37% | - |
| Aug 27, 2026 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | 0.84% | - |
| Aug 26, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | -1.66% | - |
| Aug 25, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.57% | - |
| Aug 24, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | -0.27% | - |
| Aug 21, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 0.10% | - |
| Aug 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.28% | - |
| Aug 19, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | 0.03% | - |
| Aug 18, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | -1.04% | - |
| Aug 17, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 0.50% | - |
| Aug 14, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | -1.94% | - |
| Aug 13, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 0.33% | - |
| Aug 12, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | -0.10% | - |
| Aug 11, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | -0.53% | - |
| Aug 10, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 1.47% | - |
| Aug 7, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | -0.66% | - |
| Aug 6, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 0.30% | - |
| Aug 5, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.17% | - |
| Aug 4, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 2.00% | - |
| Aug 3, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 0.24% | - |
| Jul 31, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | 0.34% | - |
| Jul 30, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | - | - |
| Jul 29, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 1.73% | - |
| Jul 28, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 288.11 | 0.21% | - |
| Jul 27, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.51 | -7.19% | - |
| Jul 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.79 | -8.82% | - |
| Jul 23, 2026 | 310.60 | 340.00 | 310.60 | 340.00 | 339.77 | 8.94% | 10 |
| Jul 22, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 311.89 | 1.50% | - |
| Jul 21, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.29 | -1.03% | - |
| Jul 20, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.49 | -0.45% | - |
| Jul 17, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 311.89 | 0.39% | - |
| Jul 16, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.69 | 0.03% | - |
| Jul 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.59 | -0.86% | - |
| Jul 14, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.29 | 2.25% | - |
| Jul 13, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.39 | -1.06% | - |