West Pharmaceutical Services, Inc. (FRA:WPS)
Germany · Delayed Price · Currency is EUR 288.30
+0.60 (0.21%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:WPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | - | 0.21% | - |
| Jul 27, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | -7.19% | - |
| Jul 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -8.82% | - |
| Jul 23, 2026 | 310.60 | 340.00 | 310.60 | 340.00 | 340.00 | 8.94% | 10 |
| Jul 22, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | 1.50% | - |
| Jul 21, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | -1.03% | - |
| Jul 20, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | -0.45% | - |
| Jul 17, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | 0.39% | - |
| Jul 16, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | 0.03% | - |
| Jul 15, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | -0.86% | - |
| Jul 14, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | 2.25% | - |
| Jul 13, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | -1.06% | - |
| Jul 10, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | 0.55% | - |
| Jul 9, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -0.32% | - |
| Jul 8, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | -0.19% | - |
| Jul 7, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -2.73% | - |
| Jul 6, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0.16% | - |
| Jul 3, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -0.03% | - |
| Jul 2, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 2.05% | - |
| Jul 1, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 311.70 | 0.68% | - |
| Jun 30, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 0.68% | - |
| Jun 29, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 2.36% | - |
| Jun 26, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | 0.50% | - |
| Jun 25, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 1.63% | - |
| Jun 24, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | 3.56% | - |
| Jun 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.25% | - |
| Jun 22, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | -0.04% | - |
| Jun 19, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.96% | - |
| Jun 18, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -0.57% | - |
| Jun 17, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | -2.08% | - |
| Jun 16, 2026 | 283.90 | 288.30 | 283.90 | 288.30 | 288.30 | 1.48% | 13 |
| Jun 15, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | 0.21% | - |
| Jun 12, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | -0.67% | - |
| Jun 11, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | -0.42% | - |
| Jun 10, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 4.03% | - |
| Jun 9, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 1.77% | - |
| Jun 8, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | 0.37% | - |
| Jun 5, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | 0.07% | - |
| Jun 4, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1.13% | - |
| Jun 3, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -0.97% | - |
| Jun 2, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | -2.25% | - |
| Jun 1, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | 0.29% | - |
| May 29, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 2.73% | - |
| May 28, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.96% | - |
| May 27, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -0.63% | - |
| May 26, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -0.18% | - |
| May 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.44% | - |
| May 22, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 3.87% | - |
| May 21, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 0.27% | - |
| May 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.99% | - |