Wereldhave Belgium (FRA:WPU)
Germany · Delayed Price · Currency is EUR 53.40
+0.40 (0.75%)
At close: Mar 27, 2026
FRA:WPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.75% | - |
| Mar 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.49% | - |
| Mar 25, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.37% | - |
| Mar 24, 2026 | 52.80 | 53.60 | 52.80 | 53.60 | 53.60 | 1.52% | - |
| Mar 23, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.49% | - |
| Mar 20, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.11% | - |
| Mar 19, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.45% | - |
| Mar 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Mar 17, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 56.00 | 4.87% | 45 |
| Mar 16, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Mar 13, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.37% | - |
| Mar 12, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.20% | - |
| Mar 11, 2026 | 53.40 | 54.60 | 53.40 | 54.60 | 54.60 | 2.63% | 30 |
| Mar 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.53% | - |
| Mar 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.50% | - |
| Mar 6, 2026 | 54.40 | 54.40 | 53.20 | 53.20 | 53.20 | -3.62% | 150 |
| Mar 5, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% | - |
| Mar 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.14% | - |
| Mar 3, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Mar 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.40% | - |
| Feb 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | - |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.48% | - |
| Feb 25, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 2.17% | - |
| Feb 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% | - |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.10% | - |
| Feb 20, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.74% | - |
| Feb 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.75% | - |
| Feb 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.37% | - |
| Feb 17, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.37% | - |
| Feb 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | - |
| Feb 13, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Feb 12, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Feb 11, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Feb 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.74% | - |
| Feb 9, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.50% | - |
| Feb 6, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Feb 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% | - |
| Feb 4, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.37% | - |
| Feb 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.48% | - |
| Feb 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.37% | - |
| Jan 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jan 29, 2026 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 54 |
| Jan 28, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.09% | - |
| Jan 27, 2026 | 53.40 | 54.80 | 53.40 | 54.80 | 54.80 | 2.62% | 350 |
| Jan 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.48% | - |
| Jan 23, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.45% | - |
| Jan 22, 2026 | 54.20 | 55.00 | 54.20 | 55.00 | 55.00 | 1.48% | 106 |
| Jan 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.74% | - |
| Jan 20, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.47% | - |
| Jan 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 2.25% | - |