Wereldhave Belgium (FRA:WPU)
Germany · Delayed Price · Currency is EUR 48.20
+1.20 (2.55%)
At close: Nov 28, 2025
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.45% | - |
| Nov 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Nov 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Nov 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Nov 25, 2025 | 45.10 | 47.40 | 45.10 | 47.40 | 47.40 | 5.80% | 362 |
| Nov 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -6.28% | - |
| Nov 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 1 |
| Nov 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -8.40% | - |
| Nov 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | 0.77% | - |
| Nov 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | -0.76% | - |
| Nov 14, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | -0.38% | - |
| Nov 13, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 50.47 | 0.38% | - |
| Nov 12, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | - | - |
| Nov 11, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50.28 | -0.38% | - |
| Nov 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 50.47 | 0.77% | - |
| Nov 7, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | - | - |
| Nov 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | - | - |
| Nov 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | -1.14% | - |
| Nov 4, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 50.66 | 1.54% | - |
| Nov 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | -0.38% | - |
| Oct 31, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | 0.38% | - |
| Oct 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | 129 |
| Oct 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | - |
| Oct 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 0.39% | - |
| Oct 27, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | - | - |
| Oct 24, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | -0.38% | - |
| Oct 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | -0.38% | - |
| Oct 22, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 50.09 | 0.38% | - |
| Oct 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | - |
| Oct 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 1.56% | - |
| Oct 17, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 49.13 | - | - |
| Oct 16, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 49.13 | 0.39% | - |
| Oct 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -0.78% | - |
| Oct 14, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 49.32 | 0.78% | - |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -1.92% | - |
| Oct 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 1.96% | - |
| Oct 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -1.92% | - |
| Oct 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | - | - |
| Oct 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 0.78% | - |
| Oct 6, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 49.51 | -0.39% | - |
| Oct 3, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | - | - |
| Oct 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 49.70 | 1.97% | - |
| Oct 1, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 48.75 | -2.31% | - |
| Sep 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.90 | 1.96% | - |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | - | - |
| Sep 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.94 | -0.39% | - |
| Sep 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 49.13 | -1.16% | - |
| Sep 24, 2025 | 51.20 | 51.80 | 51.20 | 51.80 | 49.70 | -0.77% | - |
| Sep 23, 2025 | 52.00 | 52.20 | 52.00 | 52.20 | 50.09 | -0.76% | - |
| Sep 22, 2025 | 51.80 | 52.60 | 51.80 | 52.60 | 50.47 | 0.38% | - |