Wereldhave Belgium (FRA:WPU)
Germany · Delayed Price · Currency is EUR 51.60
+1.20 (2.38%)
At close: Aug 26, 2026
FRA:WPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.38% | - |
| Aug 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | - |
| Aug 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.93% | - |
| Aug 21, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.78% | - |
| Aug 20, 2026 | 51.80 | 51.80 | 51.40 | 51.40 | 51.40 | 1.58% | - |
| Aug 19, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.69% | - |
| Aug 18, 2026 | 51.20 | 52.00 | 51.20 | 52.00 | 52.00 | -0.38% | - |
| Aug 17, 2026 | 50.60 | 52.20 | 50.60 | 52.20 | 52.20 | 1.16% | - |
| Aug 14, 2026 | 50.60 | 51.60 | 50.60 | 51.60 | 51.60 | -1.15% | - |
| Aug 13, 2026 | 51.00 | 52.20 | 51.00 | 52.20 | 52.20 | - | - |
| Aug 12, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Aug 11, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.38% | - |
| Aug 10, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Aug 7, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Aug 6, 2026 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | -0.38% | - |
| Aug 5, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.75% | - |
| Aug 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.76% | - |
| Aug 3, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Jul 31, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Jul 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Jul 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.38% | - |
| Jul 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Jul 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.11% | - |
| Jul 23, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.77% | - |
| Jul 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.77% | - |
| Jul 21, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.38% | - |
| Jul 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.14% | - |
| Jul 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.77% | - |
| Jul 14, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.35% | - |
| Jul 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.77% | - |
| Jul 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.53% | - |
| Jul 7, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.35% | - |
| Jul 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39% | - |
| Jul 3, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.40% | - |
| Jul 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.32% | - |
| Jul 1, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | -0.77% | - |
| Jun 30, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Jun 29, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 3.16% | - |
| Jun 26, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.94% | - |
| Jun 25, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.98% | - |
| Jun 24, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jun 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | - |
| Jun 22, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Jun 19, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -2.33% | - |
| Jun 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39% | - |