Wereldhave Belgium (FRA:WPU)
Germany · Delayed Price · Currency is EUR 50.60
-1.00 (-1.94%)
At close: Jun 26, 2026
FRA:WPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.94% | - |
| Jun 25, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.98% | - |
| Jun 24, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jun 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | - |
| Jun 22, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Jun 19, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -2.33% | - |
| Jun 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39% | - |
| Jun 17, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Jun 16, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.15% | - |
| Jun 15, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.77% | - |
| Jun 12, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Jun 11, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.57% | - |
| Jun 10, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.17% | - |
| Jun 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.39% | - |
| Jun 8, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Jun 5, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.18% | - |
| Jun 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Jun 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.56% | - |
| Jun 2, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.66% | - |
| Jun 1, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| May 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.15% | - |
| May 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.59% | - |
| May 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.95% | - |
| May 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.66% | - |
| May 25, 2026 | 51.80 | 52.60 | 51.80 | 52.60 | 52.60 | 3.95% | - |
| May 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.69% | - |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.39% | - |
| May 20, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 3.19% | - |
| May 19, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.57% | - |
| May 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.16% | - |
| May 15, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| May 14, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39% | - |
| May 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| May 12, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.53% | - |
| May 11, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.38% | - |
| May 8, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| May 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 3.14% | - |
| May 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.30% | - |
| May 5, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| May 4, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Apr 30, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Apr 29, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.77% | - |
| Apr 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -3.36% | - |
| Apr 27, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.68% | - |
| Apr 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -2.61% | - |
| Apr 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% | - |
| Apr 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.14% | - |
| Apr 21, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.87% | - |
| Apr 20, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.74% | - |
| Apr 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.25% | - |