Wereldhave Belgium (FRA:WPU)
Germany · Delayed Price · Currency is EUR 52.20
-1.40 (-2.61%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:WPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% | - |
| Apr 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.14% | - |
| Apr 21, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.87% | - |
| Apr 20, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.74% | - |
| Apr 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.25% | - |
| Apr 16, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.63% | - |
| Apr 15, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.21% | - |
| Apr 14, 2026 | 51.80 | 54.40 | 51.80 | 54.40 | 54.40 | 2.64% | 75 |
| Apr 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.99% | - |
| Apr 10, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 52.30 | -0.36% | - |
| Apr 9, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 52.48 | 2.59% | - |
| Apr 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 51.16 | -2.88% | - |
| Apr 7, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 52.67 | - | - |
| Apr 2, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 52.67 | 2.58% | 10 |
| Apr 1, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.35 | 2.26% | - |
| Mar 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 50.21 | 1.15% | - |
| Mar 30, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 49.64 | -1.87% | - |
| Mar 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 50.59 | 0.75% | - |
| Mar 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 50.21 | -1.49% | - |
| Mar 25, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 50.97 | 0.37% | - |
| Mar 24, 2026 | 52.80 | 53.60 | 52.80 | 53.60 | 50.78 | 1.52% | - |
| Mar 23, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 50.02 | -1.49% | - |
| Mar 20, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 50.78 | -1.11% | - |
| Mar 19, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 51.35 | -1.45% | - |
| Mar 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 52.11 | -1.79% | - |
| Mar 17, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 53.05 | 4.87% | 45 |
| Mar 16, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 50.59 | -0.37% | - |
| Mar 13, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 50.78 | 0.37% | - |
| Mar 12, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 50.59 | -2.20% | - |
| Mar 11, 2026 | 53.40 | 54.60 | 53.40 | 54.60 | 51.73 | 2.63% | 30 |
| Mar 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 50.40 | 1.53% | - |
| Mar 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 49.64 | -1.50% | - |
| Mar 6, 2026 | 54.40 | 54.40 | 53.20 | 53.20 | 50.40 | -3.62% | 150 |
| Mar 5, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 52.30 | 0.36% | - |
| Mar 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 52.11 | -2.14% | - |
| Mar 3, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 53.24 | - | - |
| Mar 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 53.24 | -1.40% | - |
| Feb 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 54.00 | 3.64% | - |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 52.11 | -2.48% | - |
| Feb 25, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 53.43 | 2.17% | - |
| Feb 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 52.30 | 0.36% | - |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 52.11 | 1.10% | - |
| Feb 20, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 51.54 | 0.74% | - |
| Feb 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 51.16 | 0.75% | - |
| Feb 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 50.78 | -0.37% | - |
| Feb 17, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 50.97 | -0.37% | - |
| Feb 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 51.16 | 0.37% | - |
| Feb 13, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 50.97 | - | - |
| Feb 12, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 50.97 | - | - |
| Feb 11, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 50.97 | - | - |