FRA:WPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.38	59.06	58.38	58.82	58.82	0.86%	50
Mar 26, 2026	57.92	58.74	57.92	58.32	58.32	0.59%	-
Mar 25, 2026	58.72	58.98	57.96	57.98	57.98	-0.07%	15
Mar 24, 2026	58.02	58.64	58.02	58.02	58.02	0.24%	-
Mar 23, 2026	57.76	58.70	57.76	57.88	57.88	-0.34%	-
Mar 20, 2026	59.52	59.52	58.08	58.08	58.08	-2.45%	-
Mar 19, 2026	60.72	60.72	59.54	59.54	59.54	-2.43%	60
Mar 18, 2026	62.08	62.08	61.02	61.02	61.02	-1.17%	-
Mar 17, 2026	62.00	63.10	61.74	61.74	61.74	-0.71%	35
Mar 16, 2026	62.98	62.98	62.18	62.18	62.18	-0.03%	-
Mar 13, 2026	61.98	62.82	61.98	62.20	62.20	0.35%	-
Mar 12, 2026	61.06	62.72	61.06	61.98	61.98	0.94%	-
Mar 11, 2026	61.96	61.96	61.40	61.40	61.40	-0.90%	-
Mar 10, 2026	62.06	62.62	61.96	61.96	61.96	-0.06%	-
Mar 9, 2026	62.00	62.58	61.48	62.00	62.00	-0.74%	36
Mar 6, 2026	62.30	62.48	62.18	62.46	62.46	0.03%	-
Mar 5, 2026	62.38	62.46	62.22	62.44	62.44	-0.73%	-
Mar 4, 2026	62.92	62.96	62.44	62.90	62.90	-1.07%	-
Mar 3, 2026	63.12	63.66	63.12	63.58	63.58	-0.16%	-
Mar 2, 2026	62.44	63.68	62.44	63.68	63.68	0.82%	-
Feb 27, 2026	62.32	63.82	62.32	63.16	63.16	0.67%	-
Feb 26, 2026	61.70	62.74	61.70	62.74	62.74	1.29%	60
Feb 25, 2026	61.90	61.94	61.48	61.94	61.94	-0.26%	-
Feb 24, 2026	61.86	62.10	61.76	62.10	62.10	0.19%	17
Feb 23, 2026	60.58	62.38	60.58	61.98	61.98	1.11%	-
Feb 20, 2026	60.88	61.42	60.86	61.30	61.30	0.86%	-
Feb 19, 2026	60.52	60.88	59.82	60.78	60.78	0.63%	172
Feb 18, 2026	60.96	60.96	60.16	60.40	60.40	-3.51%	-
Feb 17, 2026	61.66	62.60	61.66	62.60	62.60	0.90%	185
Feb 16, 2026	62.04	62.04	62.04	62.04	62.04	-0.61%	190
Feb 13, 2026	61.30	62.42	61.30	62.42	62.42	1.36%	-
Feb 12, 2026	60.82	62.40	60.82	61.58	61.58	1.35%	115
Feb 11, 2026	60.76	60.76	59.68	60.76	60.76	-0.33%	-
Feb 10, 2026	59.76	60.96	59.76	60.96	60.96	1.74%	-
Feb 9, 2026	59.88	60.32	59.58	59.92	59.92	-0.47%	166
Feb 6, 2026	60.16	60.92	60.16	60.20	60.20	-0.66%	-
Feb 5, 2026	59.04	60.60	59.04	60.60	60.60	2.40%	-
Feb 4, 2026	58.40	59.66	58.40	59.18	59.18	1.23%	-
Feb 3, 2026	58.02	58.54	57.68	58.46	58.46	1.04%	67
Feb 2, 2026	58.04	58.58	57.86	57.86	57.86	-1.36%	-
Jan 30, 2026	57.38	58.66	57.38	58.66	58.66	1.77%	-
Jan 29, 2026	56.36	57.76	56.36	57.64	57.64	1.59%	-
Jan 28, 2026	57.38	58.10	56.74	56.74	56.74	-1.12%	231
Jan 27, 2026	57.46	57.46	57.20	57.38	57.38	-0.45%	-
Jan 26, 2026	58.16	58.52	57.64	57.64	57.64	-1.54%	-
Jan 23, 2026	58.10	58.54	58.10	58.54	58.54	0.86%	-
Jan 22, 2026	59.28	59.28	58.04	58.04	58.04	-2.36%	-
Jan 21, 2026	59.44	59.44	59.02	59.44	59.44	-0.23%	-
Jan 20, 2026	59.24	59.58	59.22	59.58	59.58	0.03%	-
Jan 19, 2026	59.60	59.60	59.56	59.56	59.56	-1.42%	2