FRA:WPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.98	65.06	63.98	65.02	65.02	1.09%	-
Jun 25, 2026	63.62	64.32	63.30	64.32	64.32	0.16%	-
Jun 24, 2026	63.32	64.22	63.32	64.22	64.22	1.01%	300
Jun 23, 2026	62.02	63.86	62.02	63.58	63.58	1.60%	-
Jun 22, 2026	62.38	62.64	61.82	62.58	62.58	1.52%	115
Jun 19, 2026	62.02	62.30	61.64	61.64	61.64	-0.61%	8
Jun 18, 2026	63.02	63.02	62.02	62.02	62.02	-1.18%	-
Jun 17, 2026	65.30	65.94	62.76	62.76	62.76	-3.92%	82
Jun 16, 2026	64.88	65.66	64.88	65.32	65.32	0.40%	40
Jun 15, 2026	65.90	65.90	64.00	65.06	65.06	-1.99%	110
Jun 12, 2026	65.14	66.38	65.14	66.38	66.38	1.25%	121
Jun 11, 2026	65.50	66.54	65.50	65.56	65.56	-0.30%	120
Jun 10, 2026	64.94	66.08	64.94	65.76	65.76	0.77%	-
Jun 9, 2026	63.82	65.34	63.82	65.26	65.26	1.65%	-
Jun 8, 2026	64.68	64.68	63.80	64.20	64.20	-0.74%	20
Jun 5, 2026	63.40	64.92	63.40	64.68	64.68	2.21%	-
Jun 4, 2026	63.12	64.22	63.12	63.28	63.28	0.09%	127
Jun 3, 2026	63.08	63.70	63.08	63.22	63.22	-0.50%	-
Jun 2, 2026	61.74	63.54	61.74	63.54	63.54	1.50%	-
Jun 1, 2026	63.82	63.82	62.58	62.60	62.60	-1.91%	140
May 29, 2026	63.48	63.82	63.48	63.82	63.82	0.22%	-
May 28, 2026	63.78	64.02	63.60	63.68	63.68	-0.34%	-
May 27, 2026	64.12	64.24	63.90	63.90	63.90	-0.62%	-
May 26, 2026	64.64	64.64	63.76	64.30	64.30	-0.62%	75
May 25, 2026	64.78	64.78	64.70	64.70	64.70	0.81%	-
May 22, 2026	64.34	64.34	63.98	64.18	64.18	-0.34%	-
May 21, 2026	64.14	64.42	64.14	64.40	64.40	-0.03%	5
May 20, 2026	63.92	64.42	63.92	64.42	64.42	0.56%	-
May 19, 2026	63.04	64.10	63.04	64.06	64.06	1.10%	-
May 18, 2026	62.82	63.52	62.68	63.36	63.36	1.08%	550
May 15, 2026	62.82	62.84	62.68	62.68	62.68	-0.70%	-
May 14, 2026	63.02	63.36	63.02	63.12	63.12	-	-
May 13, 2026	63.40	63.44	63.00	63.12	63.12	-0.60%	10
May 12, 2026	62.60	63.58	62.60	63.50	63.50	0.95%	-
May 11, 2026	62.60	63.20	62.60	62.90	62.90	0.03%	40
May 8, 2026	62.76	63.36	62.62	62.88	62.88	0.13%	70
May 7, 2026	62.62	62.80	62.08	62.80	62.80	-0.10%	-
May 6, 2026	62.50	63.08	62.46	62.86	62.86	0.58%	-
May 5, 2026	61.80	62.80	61.72	62.50	62.50	1.00%	110
May 4, 2026	61.34	62.26	61.34	61.88	61.88	-0.29%	150
Apr 30, 2026	61.06	62.24	61.06	62.06	62.06	0.52%	35
Apr 29, 2026	61.94	62.88	61.74	61.74	61.74	-0.39%	-
Apr 28, 2026	61.56	62.24	61.56	61.98	61.98	0.26%	-
Apr 27, 2026	61.94	62.26	61.82	61.82	61.82	-0.83%	-
Apr 24, 2026	62.74	62.74	62.34	62.34	62.34	-1.33%	-
Apr 23, 2026	61.62	63.18	61.62	63.18	63.18	1.54%	3
Apr 22, 2026	62.82	62.94	62.04	62.22	62.22	-1.21%	-
Apr 21, 2026	62.46	62.98	62.24	62.98	62.98	0.64%	-
Apr 20, 2026	62.20	62.86	62.20	62.58	62.58	-0.38%	-
Apr 17, 2026	61.72	62.82	61.56	62.82	62.82	1.65%	-