FRA:WPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	63.08	63.08	63.08	63.08	-	-0.72%	-
Jun 2, 2026	61.74	63.54	61.74	63.54	63.54	1.50%	-
Jun 1, 2026	63.82	63.82	62.58	62.60	62.60	-1.91%	140
May 29, 2026	63.48	63.82	63.48	63.82	63.82	0.22%	-
May 28, 2026	63.78	64.02	63.60	63.68	63.68	-0.34%	-
May 27, 2026	64.12	64.24	63.90	63.90	63.90	-0.62%	-
May 26, 2026	64.64	64.64	63.76	64.30	64.30	-0.62%	75
May 25, 2026	64.78	64.78	64.70	64.70	64.70	0.81%	-
May 22, 2026	64.34	64.34	63.98	64.18	64.18	-0.34%	-
May 21, 2026	64.14	64.42	64.14	64.40	64.40	-0.03%	5
May 20, 2026	63.92	64.42	63.92	64.42	64.42	0.56%	-
May 19, 2026	63.04	64.10	63.04	64.06	64.06	1.10%	-
May 18, 2026	62.82	63.52	62.68	63.36	63.36	1.08%	550
May 15, 2026	62.82	62.84	62.68	62.68	62.68	-0.70%	-
May 14, 2026	63.02	63.36	63.02	63.12	63.12	-	-
May 13, 2026	63.40	63.44	63.00	63.12	63.12	-0.60%	10
May 12, 2026	62.60	63.58	62.60	63.50	63.50	0.95%	-
May 11, 2026	62.60	63.20	62.60	62.90	62.90	0.03%	40
May 8, 2026	62.76	63.36	62.62	62.88	62.88	0.13%	70
May 7, 2026	62.62	62.80	62.08	62.80	62.80	-0.10%	-
May 6, 2026	62.50	63.08	62.46	62.86	62.86	0.58%	-
May 5, 2026	61.80	62.80	61.72	62.50	62.50	1.00%	110
May 4, 2026	61.34	62.26	61.34	61.88	61.88	-0.29%	150
Apr 30, 2026	61.06	62.24	61.06	62.06	62.06	0.52%	35
Apr 29, 2026	61.94	62.88	61.74	61.74	61.74	-0.39%	-
Apr 28, 2026	61.56	62.24	61.56	61.98	61.98	0.26%	-
Apr 27, 2026	61.94	62.26	61.82	61.82	61.82	-0.83%	-
Apr 24, 2026	62.74	62.74	62.34	62.34	62.34	-1.33%	-
Apr 23, 2026	61.62	63.18	61.62	63.18	63.18	1.54%	3
Apr 22, 2026	62.82	62.94	62.04	62.22	62.22	-1.21%	-
Apr 21, 2026	62.46	62.98	62.24	62.98	62.98	0.64%	-
Apr 20, 2026	62.20	62.86	62.20	62.58	62.58	-0.38%	-
Apr 17, 2026	61.72	62.82	61.56	62.82	62.82	1.65%	-
Apr 16, 2026	60.44	61.80	60.44	61.80	61.80	1.81%	-
Apr 15, 2026	60.40	60.70	60.16	60.70	60.70	0.13%	-
Apr 14, 2026	60.18	60.62	59.98	60.62	60.62	0.26%	-
Apr 13, 2026	60.62	60.74	60.28	60.46	60.46	-0.66%	-
Apr 10, 2026	60.86	60.86	60.68	60.86	60.86	-0.33%	-
Apr 9, 2026	60.88	61.56	60.66	61.06	61.06	-0.23%	-
Apr 8, 2026	61.84	61.84	60.66	61.20	61.20	0.36%	-
Apr 7, 2026	60.32	61.24	60.32	60.98	60.98	0.36%	-
Apr 2, 2026	59.18	60.88	59.18	60.76	60.76	1.84%	-
Apr 1, 2026	58.66	59.66	58.48	59.66	59.66	1.88%	169
Mar 31, 2026	58.62	59.18	58.20	58.56	58.56	0.56%	-
Mar 30, 2026	58.62	59.86	58.62	59.04	58.23	0.37%	-
Mar 27, 2026	58.38	59.06	58.38	58.82	58.01	0.86%	50
Mar 26, 2026	57.92	58.74	57.92	58.32	57.52	0.59%	-
Mar 25, 2026	58.72	58.98	57.96	57.98	57.19	-0.07%	15
Mar 24, 2026	58.02	58.64	58.02	58.02	57.23	0.24%	-
Mar 23, 2026	57.76	58.70	57.76	57.88	57.09	-0.34%	-