FRA:WPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	61.62	61.62	61.62	61.62	-	-0.96%	-
Apr 22, 2026	62.82	62.94	62.04	62.22	62.22	-1.21%	-
Apr 21, 2026	62.46	62.98	62.24	62.98	62.98	0.64%	-
Apr 20, 2026	62.20	62.86	62.20	62.58	62.58	-0.38%	-
Apr 17, 2026	61.72	62.82	61.56	62.82	62.82	1.65%	-
Apr 16, 2026	60.44	61.80	60.44	61.80	61.80	1.81%	-
Apr 15, 2026	60.40	60.70	60.16	60.70	60.70	0.13%	-
Apr 14, 2026	60.18	60.62	59.98	60.62	60.62	0.26%	-
Apr 13, 2026	60.62	60.74	60.28	60.46	60.46	-0.66%	-
Apr 10, 2026	60.86	60.86	60.68	60.86	60.86	-0.33%	-
Apr 9, 2026	60.88	61.56	60.66	61.06	61.06	-0.23%	-
Apr 8, 2026	61.84	61.84	60.66	61.20	61.20	0.36%	-
Apr 7, 2026	60.32	61.24	60.32	60.98	60.98	0.36%	-
Apr 2, 2026	59.18	60.88	59.18	60.76	60.76	1.84%	-
Apr 1, 2026	58.66	59.66	58.48	59.66	59.66	1.88%	169
Mar 31, 2026	58.62	59.18	58.20	58.56	58.56	-0.81%	-
Mar 30, 2026	58.62	59.86	58.62	59.04	58.23	0.37%	-
Mar 27, 2026	58.38	59.06	58.38	58.82	58.01	0.86%	50
Mar 26, 2026	57.92	58.74	57.92	58.32	57.52	0.59%	-
Mar 25, 2026	58.72	58.98	57.96	57.98	57.19	-0.07%	15
Mar 24, 2026	58.02	58.64	58.02	58.02	57.23	0.24%	-
Mar 23, 2026	57.76	58.70	57.76	57.88	57.09	-0.34%	-
Mar 20, 2026	59.52	59.52	58.08	58.08	57.28	-2.45%	-
Mar 19, 2026	60.72	60.72	59.54	59.54	58.73	-2.43%	60
Mar 18, 2026	62.08	62.08	61.02	61.02	60.18	-1.17%	-
Mar 17, 2026	62.00	63.10	61.74	61.74	60.89	-0.71%	35
Mar 16, 2026	62.98	62.98	62.18	62.18	61.33	-0.03%	-
Mar 13, 2026	61.98	62.82	61.98	62.20	61.35	0.35%	-
Mar 12, 2026	61.06	62.72	61.06	61.98	61.13	0.94%	-
Mar 11, 2026	61.96	61.96	61.40	61.40	60.56	-0.90%	-
Mar 10, 2026	62.06	62.62	61.96	61.96	61.11	-0.06%	-
Mar 9, 2026	62.00	62.58	61.48	62.00	61.15	-0.74%	36
Mar 6, 2026	62.30	62.48	62.18	62.46	61.61	0.03%	-
Mar 5, 2026	62.38	62.46	62.22	62.44	61.59	-0.73%	-
Mar 4, 2026	62.92	62.96	62.44	62.90	62.04	-1.07%	-
Mar 3, 2026	63.12	63.66	63.12	63.58	62.71	-0.16%	-
Mar 2, 2026	62.44	63.68	62.44	63.68	62.81	0.82%	-
Feb 27, 2026	62.32	63.82	62.32	63.16	62.30	0.67%	-
Feb 26, 2026	61.70	62.74	61.70	62.74	61.88	1.29%	60
Feb 25, 2026	61.90	61.94	61.48	61.94	61.09	-0.26%	-
Feb 24, 2026	61.86	62.10	61.76	62.10	61.25	0.19%	17
Feb 23, 2026	60.58	62.38	60.58	61.98	61.13	1.11%	-
Feb 20, 2026	60.88	61.42	60.86	61.30	60.46	0.86%	-
Feb 19, 2026	60.52	60.88	59.82	60.78	59.95	0.63%	172
Feb 18, 2026	60.96	60.96	60.16	60.40	59.57	-3.51%	-
Feb 17, 2026	61.66	62.60	61.66	62.60	61.74	0.90%	185
Feb 16, 2026	62.04	62.04	62.04	62.04	61.19	-0.61%	190
Feb 13, 2026	61.30	62.42	61.30	62.42	61.57	1.36%	-
Feb 12, 2026	60.82	62.40	60.82	61.58	60.74	1.35%	115
Feb 11, 2026	60.76	60.76	59.68	60.76	59.93	-0.33%	-