FRA:WPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	65.86	65.88	65.86	65.88	-	-0.66%	190
Jul 17, 2026	64.88	66.48	64.88	66.32	66.32	1.47%	5
Jul 16, 2026	62.60	65.36	62.60	65.36	65.36	4.08%	100
Jul 15, 2026	62.64	63.52	62.64	62.80	62.80	-0.25%	-
Jul 14, 2026	63.30	63.40	62.94	62.96	62.96	-0.98%	-
Jul 13, 2026	62.32	63.58	62.32	63.58	63.58	1.40%	30
Jul 10, 2026	61.78	62.78	61.78	62.70	62.70	0.90%	-
Jul 9, 2026	61.48	62.14	61.48	62.14	62.14	1.01%	-
Jul 8, 2026	61.74	62.50	61.52	61.52	61.52	-1.60%	60
Jul 7, 2026	61.82	63.18	61.82	62.52	62.52	1.59%	-
Jul 6, 2026	63.42	63.42	61.54	61.54	61.54	-1.79%	100
Jul 3, 2026	62.14	62.66	62.12	62.66	62.66	0.61%	2
Jul 2, 2026	62.06	62.34	62.06	62.28	62.28	-0.19%	-
Jul 1, 2026	62.18	63.02	62.18	62.40	62.40	-0.83%	-
Jun 30, 2026	63.46	63.46	62.70	62.92	62.92	-0.81%	-
Jun 29, 2026	64.72	65.00	63.78	64.26	63.43	-0.89%	13
Jun 26, 2026	63.98	65.06	63.98	64.84	64.00	0.81%	-
Jun 25, 2026	63.62	64.32	63.30	64.32	63.49	0.16%	-
Jun 24, 2026	63.32	64.22	63.32	64.22	63.39	1.01%	300
Jun 23, 2026	62.02	63.86	62.02	63.58	62.76	1.60%	-
Jun 22, 2026	62.38	62.64	61.82	62.58	61.77	1.52%	115
Jun 19, 2026	62.02	62.30	61.64	61.64	60.85	-0.61%	8
Jun 18, 2026	63.02	63.02	62.02	62.02	61.22	-1.18%	-
Jun 17, 2026	65.30	65.94	62.76	62.76	61.95	-3.92%	82
Jun 16, 2026	64.88	65.66	64.88	65.32	64.48	0.40%	40
Jun 15, 2026	65.90	65.90	64.00	65.06	64.22	-1.99%	110
Jun 12, 2026	65.14	66.38	65.14	66.38	65.52	1.25%	121
Jun 11, 2026	65.50	66.54	65.50	65.56	64.72	-0.30%	120
Jun 10, 2026	64.94	66.08	64.94	65.76	64.91	0.77%	-
Jun 9, 2026	63.82	65.34	63.82	65.26	64.42	1.65%	-
Jun 8, 2026	64.68	64.68	63.80	64.20	63.37	-0.74%	20
Jun 5, 2026	63.40	64.92	63.40	64.68	63.85	2.21%	-
Jun 4, 2026	63.12	64.22	63.12	63.28	62.46	0.09%	127
Jun 3, 2026	63.08	63.70	63.08	63.22	62.41	-0.50%	-
Jun 2, 2026	61.74	63.54	61.74	63.54	62.72	1.50%	-
Jun 1, 2026	63.82	63.82	62.58	62.60	61.79	-1.91%	140
May 29, 2026	63.48	63.82	63.48	63.82	63.00	0.22%	-
May 28, 2026	63.78	64.02	63.60	63.68	62.86	-0.34%	-
May 27, 2026	64.12	64.24	63.90	63.90	63.08	-0.62%	-
May 26, 2026	64.64	64.64	63.76	64.30	63.47	-0.62%	75
May 25, 2026	64.78	64.78	64.70	64.70	63.87	0.81%	-
May 22, 2026	64.34	64.34	63.98	64.18	63.35	-0.34%	-
May 21, 2026	64.14	64.42	64.14	64.40	63.57	-0.03%	5
May 20, 2026	63.92	64.42	63.92	64.42	63.59	0.56%	-
May 19, 2026	63.04	64.10	63.04	64.06	63.23	1.10%	-
May 18, 2026	62.82	63.52	62.68	63.36	62.54	1.08%	550
May 15, 2026	62.82	62.84	62.68	62.68	61.87	-0.70%	-
May 14, 2026	63.02	63.36	63.02	63.12	62.31	-	-
May 13, 2026	63.40	63.44	63.00	63.12	62.31	-0.60%	10
May 12, 2026	62.60	63.58	62.60	63.50	62.68	0.95%	-