Lubawa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.11	2.17	2.11	2.17	2.17	0.37%	720
Nov 27, 2025	2.12	2.16	2.12	2.16	2.16	0.94%	480
Nov 26, 2025	2.03	2.14	2.03	2.14	2.14	2.30%	-
Nov 25, 2025	1.98	2.09	1.98	2.09	2.09	6.63%	25,047
Nov 24, 2025	2.15	2.15	1.96	1.96	1.96	-11.55%	11,291
Nov 21, 2025	2.22	2.22	2.22	2.22	2.22	1.84%	1,500
Nov 20, 2025	2.18	2.18	2.18	2.18	2.18	2.26%	-
Nov 19, 2025	2.13	2.16	2.13	2.13	2.13	-4.23%	3,000
Nov 18, 2025	2.22	2.22	2.22	2.22	2.22	-0.71%	-
Nov 17, 2025	2.24	2.24	2.24	2.24	2.24	2.01%	-
Nov 14, 2025	2.21	2.21	2.19	2.19	2.19	-1.26%	1,000
Nov 13, 2025	2.22	2.22	2.22	2.22	2.22	-5.04%	-
Nov 12, 2025	2.34	2.34	2.34	2.34	2.34	-2.50%	2,000
Nov 11, 2025	2.40	2.40	2.40	2.40	2.40	2.56%	-
Nov 10, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Nov 7, 2025	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Nov 6, 2025	2.35	2.40	2.34	2.35	2.35	-0.09%	2,077
Nov 5, 2025	2.35	2.35	2.35	2.35	2.35	-0.34%	-
Nov 4, 2025	2.34	2.43	2.34	2.36	2.36	1.37%	2,000
Nov 3, 2025	2.33	2.33	2.33	2.33	2.33	0.26%	1,095
Oct 31, 2025	2.35	2.35	2.27	2.32	2.32	-0.51%	1,000
Oct 30, 2025	2.45	2.45	2.29	2.33	2.33	-0.77%	2,520
Oct 29, 2025	2.30	2.35	2.30	2.35	2.35	0.09%	-
Oct 28, 2025	2.32	2.35	2.32	2.35	2.35	0.77%	470
Oct 27, 2025	2.32	2.55	2.27	2.33	2.33	-4.58%	100
Oct 24, 2025	2.38	2.44	2.31	2.44	2.44	-0.49%	550
Oct 23, 2025	2.34	2.51	2.34	2.46	2.46	-1.84%	1,460
Oct 22, 2025	2.35	2.50	2.35	2.50	2.50	3.22%	500
Oct 21, 2025	2.36	2.52	2.36	2.42	2.42	-0.08%	150
Oct 20, 2025	2.34	2.43	2.34	2.43	2.43	1.00%	100
Oct 17, 2025	2.50	2.50	2.40	2.40	2.40	-3.92%	2,685
Oct 16, 2025	2.55	2.55	2.45	2.50	2.50	-0.95%	24,400
Oct 15, 2025	2.60	2.60	2.52	2.52	2.52	0.32%	1,520
Oct 14, 2025	2.52	2.61	2.52	2.52	2.52	-8.51%	3,100
Oct 13, 2025	2.58	2.75	2.58	2.75	2.75	1.48%	1,000
Oct 10, 2025	2.63	2.71	2.63	2.71	2.71	-4.04%	380
Oct 9, 2025	2.68	2.84	2.68	2.82	2.82	0.79%	600
Oct 8, 2025	2.54	2.86	2.54	2.80	2.80	8.60%	32,720
Oct 7, 2025	2.51	2.64	2.51	2.58	2.58	-1.23%	1,930
Oct 6, 2025	2.50	2.61	2.50	2.61	2.61	-0.38%	1,350
Oct 3, 2025	2.50	2.75	2.50	2.62	2.62	1.79%	4,021
Oct 2, 2025	2.34	2.58	2.34	2.58	2.58	-0.16%	1,500
Oct 1, 2025	2.29	2.58	2.29	2.58	2.58	6.97%	5,520
Sep 30, 2025	2.23	2.41	2.23	2.41	2.41	2.64%	7,590
Sep 29, 2025	2.30	2.35	2.30	2.35	2.35	0.51%	10,240
Sep 26, 2025	2.22	2.34	2.22	2.34	2.34	-	81
Sep 25, 2025	2.40	2.40	2.12	2.34	2.34	-8.81%	3,275
Sep 24, 2025	2.32	2.56	2.32	2.56	2.56	0.16%	24,260
Sep 23, 2025	2.32	2.56	2.32	2.56	2.56	6.05%	2,082
Sep 22, 2025	2.36	2.49	2.36	2.41	2.41	2.37%	1,235