Skip to main content
logo
Lubawa S.A. (FRA:WQ2)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
-0.140 (-6.54%)
At close: Mar 27, 2026

FRA:WQ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.102.132.002.002.00-6.54%5,839
Mar 26, 20262.102.152.102.142.14-0.47%200
Mar 25, 20262.102.212.102.152.152.38%1,300
Mar 24, 20262.192.192.102.102.10-1.87%-
Mar 23, 20262.102.182.102.142.14-1.02%15,622
Mar 20, 20262.202.202.152.162.16-2.44%12,400
Mar 19, 20262.182.222.182.222.22-3.65%100
Mar 18, 20262.362.382.302.302.30-2.38%3,343
Mar 17, 20262.402.402.252.362.361.29%13,020
Mar 16, 20262.102.332.102.332.335.25%105
Mar 13, 20262.112.212.112.212.211.28%330
Mar 12, 20262.182.182.182.182.18-3.19%-
Mar 11, 20262.202.292.202.252.251.35%1,700
Mar 10, 20262.222.222.222.222.221.83%-
Mar 9, 20262.122.242.122.182.181.11%1,800
Mar 6, 20262.122.162.122.162.16-5.26%750
Mar 5, 20262.122.282.122.282.28-0.78%3,000
Mar 4, 20262.122.302.122.302.303.98%2,700
Mar 3, 20262.302.302.182.212.21-5.15%1,150
Mar 2, 20262.172.362.172.332.334.86%8,380
Feb 27, 20262.122.222.122.222.222.68%250
Feb 26, 20262.122.182.122.162.16-5.09%4,750
Feb 25, 20262.302.302.242.282.283.64%2,450
Feb 24, 20262.262.262.202.202.20-4.01%25
Feb 23, 20262.382.382.292.292.29-0.35%4,235
Feb 20, 20262.222.302.222.302.30-500
Feb 19, 20262.302.302.182.302.306.98%3,035
Feb 18, 20262.112.152.112.152.153.97%15,091
Feb 17, 20262.102.102.072.072.07-7.76%50,000
Feb 16, 20262.162.242.162.242.246.56%780
Feb 13, 20262.032.102.032.102.100.96%500
Feb 12, 20262.082.082.082.082.083.99%-
Feb 11, 20262.002.002.002.002.00-0.30%-
Feb 10, 20262.012.012.012.012.01-3.74%-
Feb 9, 20261.952.091.952.092.095.99%1,080
Feb 6, 20261.971.971.971.971.97-1.99%600
Feb 5, 20261.992.011.962.012.011.01%21,000
Feb 4, 20261.992.031.991.991.99-4.14%1,894
Feb 3, 20261.992.081.992.082.081.47%250
Feb 2, 20261.982.051.982.052.05-1.73%2,550
Jan 30, 20262.002.082.002.082.08-0.38%780
Jan 29, 20262.002.102.002.092.09-4.57%5,500
Jan 28, 20262.012.192.012.192.192.53%1,100
Jan 27, 20261.952.141.952.142.146.85%750
Jan 26, 20262.082.151.962.002.00-3.62%5,335
Jan 23, 20262.002.202.002.072.073.70%5,490
Jan 22, 20262.042.042.002.002.001.01%2,515
Jan 21, 20261.952.031.951.981.980.51%17,906
Jan 20, 20261.902.021.901.971.973.68%9,700
Jan 19, 20261.901.901.901.901.90-1.55%-