Lubawa S.A. (FRA:WQ2)
Germany · Delayed Price · Currency is EUR 2.082
-0.008 (-0.38%)
At close: Jan 30, 2026
Lubawa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | -0.38% | 780 |
| Jan 29, 2026 | 2.00 | 2.10 | 2.00 | 2.09 | 2.09 | -4.57% | 5,500 |
| Jan 28, 2026 | 2.01 | 2.19 | 2.01 | 2.19 | 2.19 | 2.53% | 1,100 |
| Jan 27, 2026 | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | 6.85% | 750 |
| Jan 26, 2026 | 2.08 | 2.15 | 1.96 | 2.00 | 2.00 | -3.62% | 5,335 |
| Jan 23, 2026 | 2.00 | 2.20 | 2.00 | 2.07 | 2.07 | 3.70% | 5,490 |
| Jan 22, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | 1.01% | 2,515 |
| Jan 21, 2026 | 1.95 | 2.03 | 1.95 | 1.98 | 1.98 | 0.51% | 17,906 |
| Jan 20, 2026 | 1.90 | 2.02 | 1.90 | 1.97 | 1.97 | 3.68% | 9,700 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.47% | - |
| Jan 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.42% | - |
| Jan 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.97% | - |
| Jan 13, 2026 | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -3.97% | 3,650 |
| Jan 12, 2026 | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -6.59% | 5,850 |
| Jan 9, 2026 | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | 5.24% | 4,580 |
| Jan 8, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.41% | 2,250 |
| Jan 7, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | -4.59% | 50 |
| Jan 6, 2026 | 1.82 | 2.09 | 1.82 | 2.09 | 2.09 | 3.88% | 6,000 |
| Jan 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.16% | 1,700 |
| Jan 2, 2026 | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | 5.07% | 800 |
| Dec 30, 2025 | 1.69 | 1.92 | 1.69 | 1.89 | 1.89 | 10.64% | 14,109 |
| Dec 29, 2025 | 1.68 | 1.74 | 1.68 | 1.71 | 1.71 | -2.12% | 8,283 |
| Dec 23, 2025 | 1.68 | 1.78 | 1.68 | 1.75 | 1.75 | 5.94% | 9,447 |
| Dec 22, 2025 | 1.67 | 1.78 | 1.65 | 1.65 | 1.65 | -7.15% | 10,938 |
| Dec 19, 2025 | 1.71 | 1.81 | 1.71 | 1.78 | 1.78 | 1.14% | 500 |
| Dec 18, 2025 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 1.15% | 5,000 |
| Dec 17, 2025 | 1.71 | 1.77 | 1.70 | 1.74 | 1.74 | -4.56% | 116,370 |
| Dec 16, 2025 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 4.18% | 108 |
| Dec 15, 2025 | 2.10 | 2.10 | 1.75 | 1.75 | 1.75 | -12.82% | 10,080 |
| Dec 12, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 1.93% | 1,647 |
| Dec 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.10% | - |
| Dec 10, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.58% | 250 |
| Dec 9, 2025 | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | -1.81% | 200 |
| Dec 8, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.94% | 2,400 |
| Dec 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.86% | - |
| Dec 4, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 2.81% | 3,000 |
| Dec 3, 2025 | 2.12 | 2.17 | 2.06 | 2.06 | 2.06 | -6.52% | 2,580 |
| Dec 2, 2025 | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | 0.82% | 520 |
| Dec 1, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 1.11% | 480 |
| Nov 28, 2025 | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | 0.37% | 720 |
| Nov 27, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 0.94% | 480 |
| Nov 26, 2025 | 2.03 | 2.14 | 2.03 | 2.14 | 2.14 | 2.30% | - |
| Nov 25, 2025 | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | 6.63% | 25,047 |
| Nov 24, 2025 | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -11.55% | 11,291 |
| Nov 21, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.84% | 1,500 |
| Nov 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.26% | - |
| Nov 19, 2025 | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | -4.23% | 3,000 |
| Nov 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.71% | - |
| Nov 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.01% | - |