FRA:WQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.82	3.00	2.82	2.92	2.92	0.28%	4,062
Jun 25, 2026	2.98	2.98	2.91	2.91	2.91	-2.42%	1,050
Jun 24, 2026	2.91	3.08	2.91	2.98	2.98	-4.55%	8,524
Jun 23, 2026	3.03	3.12	3.03	3.12	3.12	-0.89%	-
Jun 22, 2026	2.98	3.29	2.98	3.15	3.15	3.82%	645
Jun 19, 2026	2.90	3.03	2.90	3.03	3.03	4.62%	1,000
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-4.04%	-
Jun 17, 2026	2.95	3.16	2.95	3.02	3.02	-3.64%	1,605
Jun 16, 2026	2.97	3.14	2.97	3.14	3.14	9.19%	200
Jun 15, 2026	3.29	3.29	2.87	2.87	2.87	-14.01%	2,000
Jun 12, 2026	3.20	3.54	3.20	3.34	3.34	4.83%	2,720
Jun 11, 2026	3.22	3.23	3.18	3.19	3.19	1.14%	2,584
Jun 10, 2026	3.27	3.27	3.15	3.15	3.15	0.96%	5,570
Jun 9, 2026	3.03	3.30	3.03	3.12	3.12	1.17%	6,696
Jun 8, 2026	3.12	3.13	3.07	3.08	3.08	-1.78%	18,404
Jun 5, 2026	3.03	3.20	3.03	3.14	3.14	3.63%	17,566
Jun 4, 2026	3.07	3.13	3.03	3.03	3.03	-1.30%	8,937
Jun 3, 2026	3.01	3.25	2.92	3.07	3.07	1.32%	53,689
Jun 2, 2026	2.70	3.42	2.70	3.03	3.03	12.31%	48,744
Jun 1, 2026	2.14	2.98	2.14	2.70	2.70	26.19%	63,614
May 29, 2026	2.13	2.19	2.13	2.14	2.14	-2.91%	601
May 28, 2026	2.12	2.20	2.12	2.20	2.20	1.10%	500
May 27, 2026	2.12	2.19	2.12	2.18	2.18	2.74%	1,520
May 26, 2026	2.12	2.12	2.12	2.12	2.12	-5.36%	-
May 25, 2026	2.12	2.24	2.12	2.24	2.24	5.66%	470
May 22, 2026	2.12	2.12	2.12	2.12	2.12	3.41%	-
May 21, 2026	2.05	2.05	2.05	2.05	2.05	-	-
May 20, 2026	2.05	2.05	2.05	2.05	2.05	-2.84%	-
May 19, 2026	2.06	2.15	2.06	2.11	2.11	2.93%	5,005
May 18, 2026	2.05	2.05	2.05	2.05	2.05	0.59%	-
May 15, 2026	2.07	2.07	2.04	2.04	2.04	-4.23%	4,000
May 14, 2026	2.04	2.13	2.04	2.13	2.13	4.83%	571
May 13, 2026	2.02	2.03	2.02	2.03	2.03	-2.50%	3,700
May 12, 2026	2.08	2.08	2.08	2.08	2.08	-0.86%	-
May 11, 2026	2.16	2.16	2.10	2.10	2.10	-	3,550
May 8, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
May 7, 2026	2.10	2.26	2.10	2.16	2.16	2.76%	4,100
May 6, 2026	2.10	2.16	2.10	2.10	2.10	0.10%	2,250
May 5, 2026	1.99	2.17	1.99	2.10	2.10	3.45%	1,305
May 4, 2026	1.95	2.03	1.95	2.03	2.03	6.84%	2,810
Apr 30, 2026	1.92	1.92	1.90	1.90	1.90	-2.41%	1,957
Apr 29, 2026	1.92	1.95	1.92	1.95	1.95	1.30%	670
Apr 28, 2026	2.00	2.10	1.89	1.92	1.92	-2.58%	16,975
Apr 27, 2026	1.86	1.97	1.86	1.97	1.97	4.12%	6,060
Apr 24, 2026	1.90	1.90	1.90	1.90	1.90	-0.05%	-
Apr 23, 2026	1.90	1.90	1.90	1.90	1.90	-4.10%	-
Apr 22, 2026	2.04	2.04	1.98	1.98	1.98	1.85%	1,450
Apr 21, 2026	1.94	1.94	1.94	1.94	1.94	-0.05%	-
Apr 20, 2026	2.01	2.01	1.93	1.94	1.94	1.68%	15,440
Apr 17, 2026	1.93	1.98	1.91	1.91	1.91	-6.28%	2,350