FRA:WQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.80	2.86	2.80	2.86	-	2.14%	-
Aug 25, 2026	2.73	2.80	2.73	2.80	2.80	-0.14%	500
Aug 24, 2026	2.72	2.80	2.72	2.80	2.80	3.24%	-
Aug 21, 2026	2.67	2.76	2.67	2.72	2.72	-1.02%	3,183
Aug 20, 2026	2.60	2.74	2.60	2.74	2.74	1.93%	-
Aug 19, 2026	2.57	2.69	2.57	2.69	2.69	0.45%	-
Aug 18, 2026	2.61	2.68	2.61	2.68	2.68	2.68%	-
Aug 17, 2026	2.61	2.61	2.61	2.61	2.61	-5.78%	-
Aug 14, 2026	2.53	2.77	2.53	2.77	2.77	3.51%	7
Aug 13, 2026	2.55	2.68	2.55	2.68	2.68	6.61%	504
Aug 12, 2026	2.51	2.51	2.51	2.51	2.51	-3.24%	-
Aug 11, 2026	2.45	2.59	2.45	2.59	2.59	-0.23%	-
Aug 10, 2026	2.60	2.60	2.60	2.60	2.60	-2.84%	-
Aug 7, 2026	2.68	2.68	2.68	2.68	2.68	0.45%	100
Aug 6, 2026	2.67	2.67	2.66	2.66	2.66	-0.52%	2,000
Aug 5, 2026	2.69	2.69	2.68	2.68	2.68	0.75%	567
Aug 4, 2026	2.66	2.66	2.66	2.66	2.66	9.56%	-
Aug 3, 2026	2.43	2.43	2.43	2.43	2.43	-3.19%	-
Jul 31, 2026	2.46	2.51	2.46	2.51	2.51	3.38%	500
Jul 30, 2026	2.42	2.42	2.42	2.42	2.42	0.50%	-
Jul 29, 2026	2.41	2.41	2.41	2.41	2.41	-1.23%	-
Jul 28, 2026	2.44	2.44	2.44	2.44	2.44	-6.00%	1,273
Jul 27, 2026	2.42	2.60	2.42	2.60	2.60	1.64%	897
Jul 24, 2026	2.53	2.56	2.53	2.56	2.56	-4.34%	568
Jul 23, 2026	2.41	2.67	2.41	2.67	2.67	7.31%	500
Jul 22, 2026	2.42	2.55	2.42	2.49	2.49	-6.04%	35
Jul 21, 2026	2.65	2.65	2.65	2.65	2.65	4.91%	500
Jul 20, 2026	2.53	2.53	2.53	2.53	2.53	3.19%	-
Jul 17, 2026	2.60	2.66	2.45	2.45	2.45	-10.00%	4,600
Jul 16, 2026	2.61	2.72	2.61	2.72	2.72	0.52%	4
Jul 15, 2026	2.67	2.71	2.67	2.71	2.71	-2.87%	-
Jul 14, 2026	2.73	2.79	2.73	2.79	2.79	2.96%	100
Jul 13, 2026	2.67	2.85	2.67	2.71	2.71	-2.45%	1,290
Jul 10, 2026	2.70	2.77	2.70	2.77	2.77	2.14%	-
Jul 9, 2026	2.64	2.77	2.64	2.72	2.72	-3.69%	1,000
Jul 8, 2026	2.76	2.82	2.76	2.82	2.82	-0.70%	-
Jul 7, 2026	2.80	2.84	2.80	2.84	2.84	-1.32%	770
Jul 6, 2026	2.80	2.88	2.80	2.88	2.88	-1.77%	200
Jul 3, 2026	2.93	2.93	2.93	2.93	2.93	1.45%	900
Jul 2, 2026	2.89	2.89	2.89	2.89	2.89	-2.50%	-
Jul 1, 2026	2.73	2.96	2.73	2.96	2.96	7.40%	748
Jun 30, 2026	2.82	2.82	2.76	2.76	2.76	-1.22%	300
Jun 29, 2026	2.79	2.79	2.79	2.79	2.79	-4.25%	-
Jun 26, 2026	2.82	3.00	2.82	2.92	2.92	0.28%	4,062
Jun 25, 2026	2.98	2.98	2.91	2.91	2.91	-2.42%	1,050
Jun 24, 2026	2.91	3.08	2.91	2.98	2.98	-4.55%	8,524
Jun 23, 2026	3.03	3.12	3.03	3.12	3.12	-0.89%	-
Jun 22, 2026	2.98	3.29	2.98	3.15	3.15	3.82%	645
Jun 19, 2026	2.90	3.03	2.90	3.03	3.03	4.62%	1,000
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-4.04%	-