Lubawa S.A. (FRA:WQ2)
Germany · Delayed Price · Currency is EUR 1.895
-0.001 (-0.05%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:WQ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.10% | - |
| Apr 22, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | 1.85% | 1,450 |
| Apr 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05% | - |
| Apr 20, 2026 | 2.01 | 2.01 | 1.93 | 1.94 | 1.94 | 1.68% | 15,440 |
| Apr 17, 2026 | 1.93 | 1.98 | 1.91 | 1.91 | 1.91 | -6.28% | 2,350 |
| Apr 16, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | 3.45% | 150 |
| Apr 15, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | -2.18% | 2,509 |
| Apr 14, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | -0.89% | - |
| Apr 13, 2026 | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | -0.88% | - |
| Apr 10, 2026 | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 1.18% | 833 |
| Apr 9, 2026 | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | -0.88% | - |
| Apr 8, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 0.29% | 1,750 |
| Apr 7, 2026 | 2.00 | 2.07 | 2.00 | 2.04 | 2.04 | -0.68% | 3,030 |
| Apr 2, 2026 | 2.12 | 2.12 | 2.00 | 2.05 | 2.05 | 2.40% | 4,289 |
| Apr 1, 2026 | 2.02 | 2.04 | 1.96 | 2.00 | 2.00 | 6.20% | 6,300 |
| Mar 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.46% | 1,500 |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.20% | 3,850 |
| Mar 27, 2026 | 2.10 | 2.13 | 2.00 | 2.00 | 2.00 | -6.54% | 5,839 |
| Mar 26, 2026 | 2.10 | 2.15 | 2.10 | 2.14 | 2.14 | -0.47% | 200 |
| Mar 25, 2026 | 2.10 | 2.21 | 2.10 | 2.15 | 2.15 | 2.38% | 1,300 |
| Mar 24, 2026 | 2.19 | 2.19 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Mar 23, 2026 | 2.10 | 2.18 | 2.10 | 2.14 | 2.14 | -1.02% | 15,622 |
| Mar 20, 2026 | 2.20 | 2.20 | 2.15 | 2.16 | 2.16 | -2.44% | 12,400 |
| Mar 19, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | -3.65% | 100 |
| Mar 18, 2026 | 2.36 | 2.38 | 2.30 | 2.30 | 2.30 | -2.38% | 3,343 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.25 | 2.36 | 2.36 | 1.29% | 13,020 |
| Mar 16, 2026 | 2.10 | 2.33 | 2.10 | 2.33 | 2.33 | 5.25% | 105 |
| Mar 13, 2026 | 2.11 | 2.21 | 2.11 | 2.21 | 2.21 | 1.28% | 330 |
| Mar 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.19% | - |
| Mar 11, 2026 | 2.20 | 2.29 | 2.20 | 2.25 | 2.25 | 1.35% | 1,700 |
| Mar 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Mar 9, 2026 | 2.12 | 2.24 | 2.12 | 2.18 | 2.18 | 1.11% | 1,800 |
| Mar 6, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -5.26% | 750 |
| Mar 5, 2026 | 2.12 | 2.28 | 2.12 | 2.28 | 2.28 | -0.78% | 3,000 |
| Mar 4, 2026 | 2.12 | 2.30 | 2.12 | 2.30 | 2.30 | 3.98% | 2,700 |
| Mar 3, 2026 | 2.30 | 2.30 | 2.18 | 2.21 | 2.21 | -5.15% | 1,150 |
| Mar 2, 2026 | 2.17 | 2.36 | 2.17 | 2.33 | 2.33 | 4.86% | 8,380 |
| Feb 27, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | 2.68% | 250 |
| Feb 26, 2026 | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | -5.09% | 4,750 |
| Feb 25, 2026 | 2.30 | 2.30 | 2.24 | 2.28 | 2.28 | 3.64% | 2,450 |
| Feb 24, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | -4.01% | 25 |
| Feb 23, 2026 | 2.38 | 2.38 | 2.29 | 2.29 | 2.29 | -0.35% | 4,235 |
| Feb 20, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 2.30 | - | 500 |
| Feb 19, 2026 | 2.30 | 2.30 | 2.18 | 2.30 | 2.30 | 6.98% | 3,035 |
| Feb 18, 2026 | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | 3.97% | 15,091 |
| Feb 17, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -7.76% | 50,000 |
| Feb 16, 2026 | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | 6.56% | 780 |
| Feb 13, 2026 | 2.03 | 2.10 | 2.03 | 2.10 | 2.10 | 0.96% | 500 |
| Feb 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.99% | - |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.30% | - |