FRA:WQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.22	2.31	2.22	2.28	2.28	-0.44%	1,000
Oct 22, 2026	2.29	2.29	2.29	2.29	2.29	-1.55%	-
Oct 21, 2026	2.33	2.33	2.33	2.33	2.33	-2.68%	-
Oct 20, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Oct 19, 2026	2.44	2.44	2.39	2.39	2.39	-2.21%	100
Oct 16, 2026	2.44	2.44	2.44	2.44	2.44	-1.69%	-
Oct 15, 2026	2.49	2.49	2.49	2.49	2.49	-0.88%	-
Oct 14, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Oct 13, 2026	2.50	2.50	2.50	2.50	2.50	-1.58%	-
Oct 12, 2026	2.54	2.54	2.54	2.54	2.54	-5.86%	-
Oct 9, 2026	2.55	2.70	2.55	2.70	2.70	2.04%	1,680
Oct 8, 2026	2.57	2.64	2.57	2.64	2.64	-3.65%	-
Oct 7, 2026	2.56	2.74	2.56	2.74	2.74	2.16%	750
Oct 6, 2026	2.53	2.68	2.53	2.68	2.68	5.75%	350
Oct 5, 2026	2.54	2.54	2.54	2.54	2.54	-3.94%	-
Oct 2, 2026	2.55	2.64	2.55	2.64	2.64	-0.30%	1
Oct 1, 2026	2.58	2.65	2.58	2.65	2.65	0.45%	11,050
Sep 30, 2026	2.57	2.64	2.57	2.64	2.64	3.78%	795
Sep 29, 2026	2.54	2.54	2.54	2.54	2.54	0.08%	-
Sep 28, 2026	2.54	2.54	2.54	2.54	2.54	1.44%	-
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-2.64%	-
Sep 24, 2026	2.57	2.57	2.57	2.57	2.57	-5.58%	-
Sep 23, 2026	2.65	2.72	2.65	2.72	2.72	-1.09%	2,200
Sep 22, 2026	2.67	2.75	2.66	2.75	2.75	-1.78%	6,300
Sep 21, 2026	2.65	2.80	2.64	2.80	2.80	11.09%	1,621
Sep 18, 2026	2.44	2.52	2.44	2.52	2.52	-1.41%	-
Sep 17, 2026	2.43	2.56	2.43	2.56	2.56	0.39%	-
Sep 16, 2026	2.43	2.55	2.43	2.55	2.55	1.19%	3,700
Sep 15, 2026	2.50	2.59	2.45	2.52	2.52	-	9,095
Sep 14, 2026	2.52	2.52	2.52	2.52	2.52	-1.33%	-
Sep 11, 2026	2.55	2.55	2.55	2.55	2.55	-1.08%	-
Sep 10, 2026	2.58	2.58	2.58	2.58	2.58	-4.37%	-
Sep 9, 2026	2.68	2.73	2.68	2.70	2.70	4.25%	1,095
Sep 8, 2026	2.59	2.59	2.59	2.59	2.59	-9.19%	-
Sep 7, 2026	2.52	2.85	2.52	2.85	2.85	8.69%	5,217
Sep 4, 2026	2.46	2.62	2.46	2.62	2.62	6.32%	30
Sep 3, 2026	2.47	2.47	2.47	2.47	2.47	-5.15%	-
Sep 2, 2026	2.45	2.60	2.45	2.60	2.60	-0.54%	795
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	-2.75%	-
Aug 31, 2026	2.69	2.69	2.69	2.69	2.69	-4.07%	108
Aug 28, 2026	2.66	2.82	2.66	2.80	2.80	-0.36%	5,600
Aug 27, 2026	2.75	2.81	2.75	2.81	2.81	-1.61%	-
Aug 26, 2026	2.80	2.86	2.80	2.86	2.86	2.14%	325
Aug 25, 2026	2.73	2.80	2.73	2.80	2.80	-0.14%	500
Aug 24, 2026	2.72	2.80	2.72	2.80	2.80	3.24%	-
Aug 21, 2026	2.67	2.76	2.67	2.72	2.72	-1.02%	3,183
Aug 20, 2026	2.60	2.74	2.60	2.74	2.74	1.93%	-
Aug 19, 2026	2.57	2.69	2.57	2.69	2.69	0.45%	-
Aug 18, 2026	2.61	2.68	2.61	2.68	2.68	2.68%	-
Aug 17, 2026	2.61	2.61	2.61	2.61	2.61	-5.78%	-