Wilson Bayly Holmes-Ovcon Limited (FRA:WQ9)
Germany flag Germany · Delayed Price · Currency is EUR
7.35
0.00 (0.00%)
At close: Sep 30, 2025

Wilson Bayly Holmes-Ovcon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.357.357.357.357.350.68%-
Sep 26, 20257.307.307.307.307.30-0.68%5
Sep 25, 20257.357.357.357.357.350.68%5
Sep 24, 20257.307.307.307.307.30-1.35%5
Sep 23, 20257.407.407.407.407.40-5
Sep 22, 20257.407.407.407.407.40-0.67%5
Sep 19, 20257.457.457.457.457.45-1.32%5
Sep 18, 20257.557.557.557.557.552.03%5
Sep 17, 20257.407.407.407.407.40-0.67%5
Sep 16, 20257.457.457.457.457.45-1.97%5
Sep 15, 20257.607.607.607.607.602.01%5
Sep 12, 20257.457.457.457.457.45-1.32%5
Sep 11, 20257.557.557.557.557.55-6.79%5
Sep 10, 20258.108.108.108.108.10-0.61%5
Sep 9, 20258.158.158.158.158.151.24%5
Sep 8, 20258.058.058.058.058.050.63%5
Sep 5, 20258.008.008.008.008.00-0.62%5
Sep 4, 20258.058.058.058.058.05-5
Sep 3, 20258.058.058.058.058.05-5
Sep 2, 20258.058.058.058.058.05-0.62%5
Sep 1, 20258.108.108.108.108.10-5
Aug 29, 20258.108.108.108.108.100.62%5
Aug 28, 20258.058.058.058.058.05-1.23%5
Aug 27, 20258.158.158.158.158.15-1.21%5
Aug 26, 20258.258.258.258.258.25-1.20%5
Aug 25, 20258.358.358.358.358.35-5
Aug 22, 20258.358.358.358.358.354.37%5
Aug 21, 20258.008.008.008.008.00-2.44%5
Aug 20, 20258.208.208.208.208.201.23%5
Aug 19, 20258.108.108.108.108.10-1.22%5
Aug 18, 20258.208.208.208.208.20-1.20%5
Aug 15, 20258.308.308.308.308.30-0.60%5
Aug 14, 20258.358.358.358.358.352.45%5
Aug 13, 20258.158.158.158.158.151.24%5
Aug 12, 20258.058.058.058.058.05-1.23%5
Aug 11, 20258.158.158.158.158.15-5
Aug 8, 20258.158.158.158.158.152.52%5
Aug 7, 20257.957.957.957.957.950.63%5
Aug 6, 20257.907.907.907.907.90-1.25%5
Aug 5, 20258.008.008.008.008.00-5
Aug 4, 20258.008.008.008.008.00-2.44%5
Aug 1, 20258.208.208.208.208.20-2.38%5
Jul 31, 20258.408.408.408.408.402.44%5
Jul 30, 20258.208.208.208.208.200.61%5
Jul 29, 20258.158.158.158.158.150.62%5
Jul 28, 20258.108.108.108.108.10-1.22%5
Jul 25, 20258.208.208.208.208.20-0.61%5
Jul 24, 20258.258.258.258.258.25-1.79%5
Jul 23, 20258.408.408.408.408.40-0.59%5
Jul 22, 20258.458.458.458.458.450.60%5