Wilson Bayly Holmes-Ovcon Limited (FRA:WQ9)
Germany · Delayed Price · Currency is EUR 7.45
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:03 AM CET
Wilson Bayly Holmes-Ovcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.29% | 375 |
| Oct 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | 2.01% | - |
| Oct 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | - | - |
| Oct 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | -1.97% | - |
| Oct 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | -0.65% | - |
| Oct 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.49 | 1.32% | - |
| Oct 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | 0.67% | - |
| Oct 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.35 | 1.35% | - |
| Oct 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25 | 0.68% | - |
| Oct 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | 0.68% | - |
| Oct 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.15 | - | - |
| Oct 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.15 | 0.69% | - |
| Oct 6, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | - | - |
| Oct 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | -2.03% | - |
| Oct 2, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.25 | 2.07% | 375 |
| Oct 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | -1.36% | - |
| Sep 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | - | - |
| Sep 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | 0.68% | - |
| Sep 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.15 | -0.68% | - |
| Sep 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | 0.68% | - |
| Sep 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.15 | -1.35% | - |
| Sep 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25 | - | - |
| Sep 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25 | -0.67% | - |
| Sep 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | -1.32% | - |
| Sep 18, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | 2.03% | - |
| Sep 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25 | -0.67% | - |
| Sep 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | -1.97% | - |
| Sep 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | 2.01% | - |
| Sep 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | -1.32% | - |
| Sep 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | -6.79% | - |
| Sep 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.93 | -0.61% | - |
| Sep 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.98 | 1.24% | - |
| Sep 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | 0.63% | - |
| Sep 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -0.62% | - |
| Sep 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | - | - |
| Sep 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | - | - |
| Sep 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | -0.62% | - |
| Sep 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.93 | - | - |
| Aug 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.93 | 0.62% | - |
| Aug 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | -1.23% | - |
| Aug 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.98 | -1.21% | - |
| Aug 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.08 | -1.20% | - |
| Aug 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.18 | - | - |
| Aug 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.18 | 4.37% | - |
| Aug 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -2.44% | - |
| Aug 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.03 | 1.23% | - |
| Aug 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.93 | -1.22% | - |
| Aug 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.03 | -1.20% | - |
| Aug 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.13 | -0.60% | - |
| Aug 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.18 | 2.45% | - |