Wilson Bayly Holmes-Ovcon Limited (FRA:WQ9)
Germany flag Germany · Delayed Price · Currency is EUR
7.45
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:03 AM CET

Wilson Bayly Holmes-Ovcon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.357.357.357.357.35-3.29%375
Oct 21, 20257.607.607.607.607.442.01%-
Oct 20, 20257.457.457.457.457.30--
Oct 17, 20257.457.457.457.457.30-1.97%-
Oct 16, 20257.607.607.607.607.44-0.65%-
Oct 15, 20257.657.657.657.657.491.32%-
Oct 14, 20257.557.557.557.557.400.67%-
Oct 13, 20257.507.507.507.507.351.35%-
Oct 10, 20257.407.407.407.407.250.68%-
Oct 9, 20257.357.357.357.357.200.68%-
Oct 8, 20257.307.307.307.307.15--
Oct 7, 20257.307.307.307.307.150.69%-
Oct 6, 20257.257.257.257.257.10--
Oct 3, 20257.257.257.257.257.10-2.03%-
Oct 2, 20257.357.407.357.407.252.07%375
Oct 1, 20257.257.257.257.257.10-1.36%-
Sep 30, 20257.357.357.357.357.20--
Sep 29, 20257.357.357.357.357.200.68%-
Sep 26, 20257.307.307.307.307.15-0.68%-
Sep 25, 20257.357.357.357.357.200.68%-
Sep 24, 20257.307.307.307.307.15-1.35%-
Sep 23, 20257.407.407.407.407.25--
Sep 22, 20257.407.407.407.407.25-0.67%-
Sep 19, 20257.457.457.457.457.30-1.32%-
Sep 18, 20257.557.557.557.557.402.03%-
Sep 17, 20257.407.407.407.407.25-0.67%-
Sep 16, 20257.457.457.457.457.30-1.97%-
Sep 15, 20257.607.607.607.607.442.01%-
Sep 12, 20257.457.457.457.457.30-1.32%-
Sep 11, 20257.557.557.557.557.40-6.79%-
Sep 10, 20258.108.108.108.107.93-0.61%-
Sep 9, 20258.158.158.158.157.981.24%-
Sep 8, 20258.058.058.058.057.880.63%-
Sep 5, 20258.008.008.008.007.84-0.62%-
Sep 4, 20258.058.058.058.057.88--
Sep 3, 20258.058.058.058.057.88--
Sep 2, 20258.058.058.058.057.88-0.62%-
Sep 1, 20258.108.108.108.107.93--
Aug 29, 20258.108.108.108.107.930.62%-
Aug 28, 20258.058.058.058.057.88-1.23%-
Aug 27, 20258.158.158.158.157.98-1.21%-
Aug 26, 20258.258.258.258.258.08-1.20%-
Aug 25, 20258.358.358.358.358.18--
Aug 22, 20258.358.358.358.358.184.37%-
Aug 21, 20258.008.008.008.007.84-2.44%-
Aug 20, 20258.208.208.208.208.031.23%-
Aug 19, 20258.108.108.108.107.93-1.22%-
Aug 18, 20258.208.208.208.208.03-1.20%-
Aug 15, 20258.308.308.308.308.13-0.60%-
Aug 14, 20258.358.358.358.358.182.45%-