Wilson Bayly Holmes-Ovcon Limited (FRA:WQ9)
Germany · Delayed Price · Currency is EUR 8.20
+0.05 (0.61%)
Last updated: Jul 30, 2025
Wilson Bayly Holmes-Ovcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -2.38% | 5 |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | 2.44% | - |
| Jul 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 0.61% | 5 |
| Jul 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 0.62% | 5 |
| Jul 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | -1.22% | 5 |
| Jul 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -0.61% | 5 |
| Jul 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | -1.79% | - |
| Jul 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | -0.59% | 5 |
| Jul 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | 0.60% | - |
| Jul 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | 2.44% | 5 |
| Jul 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -1.20% | 5 |
| Jul 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | 0.61% | 5 |
| Jul 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | 5 |
| Jul 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | 5 |
| Jul 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | -1.79% | 5 |
| Jul 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1.20% | 5 |
| Jul 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | -1.78% | 5 |
| Jul 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | 0.60% | - |
| Jul 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | - | 5 |
| Jul 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | -1.18% | 5 |
| Jul 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -0.58% | 5 |
| Jul 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - | -2.29% | - |
| Jul 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 0.57% | - |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1.16% | - |
| Jun 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1.18% | - |
| Jun 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -1.16% | 5 |
| Jun 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | -2.82% | - |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 4.12% | 5 |
| Jun 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -1.16% | 5 |
| Jun 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
| Jun 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | -0.58% | 5 |
| Jun 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -1.14% | - |
| Jun 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -0.57% | 5 |
| Jun 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | 0.57% | 5 |
| Jun 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -3.31% | - |
| Jun 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | -3.21% | 5 |
| Jun 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -1.06% | 5 |
| Jun 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 2.16% | 5 |
| Jun 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1.65% | 5 |
| Jun 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | 0.55% | 5 |
| Jun 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | -1.09% | 5 |
| Jun 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | 2.81% | - |
| Jun 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | - | 2.89% | 5 |
| Jun 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -0.57% | 5 |
| Jun 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | 0.58% | - |
| May 30, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | - | 5 |
| May 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -2.26% | 5 |
| May 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1.14% | - |
| May 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -1.13% | - |
| May 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | -0.56% | 5 |