Wilson Bayly Holmes-Ovcon Limited (FRA:WQ9)
Germany · Delayed Price · Currency is EUR 7.50
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:WQ9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 110 |
| Oct 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.99% | - |
| Oct 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -0.65% | - |
| Oct 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | 1.32% | - |
| Oct 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.38 | -0.66% | - |
| Oct 15, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.43 | - | 110 |
| Oct 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 1.33% | - |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | 0.67% | - |
| Oct 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | 0.68% | - |
| Oct 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.23 | -0.67% | - |
| Oct 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | 0.68% | - |
| Oct 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.23 | -0.67% | - |
| Oct 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | 2.05% | - |
| Oct 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.13 | - | - |
| Oct 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.13 | -1.35% | - |
| Oct 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.23 | 0.68% | - |
| Sep 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.18 | 0.68% | - |
| Sep 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.13 | - | - |
| Sep 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.13 | -5.19% | - |
| Sep 25, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.52 | 5.48% | 110 |
| Sep 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.13 | -1.35% | - |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.23 | 1.37% | - |
| Sep 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.13 | 0.69% | - |
| Sep 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.08 | -0.68% | - |
| Sep 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.13 | 3.55% | - |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.89 | - | - |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.89 | - | - |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.89 | -0.70% | - |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | - | - |
| Sep 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | -6.58% | - |
| Sep 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -1.94% | - |
| Sep 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | 1.97% | - |
| Sep 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 1.33% | - |
| Sep 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | -0.66% | - |
| Sep 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.38 | 0.67% | - |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | 0.67% | - |
| Sep 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | -1.32% | - |
| Sep 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.38 | -1.31% | - |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | 1.32% | - |
| Aug 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.38 | -1.31% | - |
| Aug 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | -1.29% | - |
| Aug 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | 0.65% | - |
| Aug 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | -1.91% | - |
| Aug 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.67 | 1.95% | - |
| Aug 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | - | - |
| Aug 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | 0.65% | - |
| Aug 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | -1.92% | - |
| Aug 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | -1.27% | - |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.72 | - | - |