Wilson Bayly Holmes-Ovcon Limited (FRA:WQ9)
Germany · Delayed Price · Currency is EUR 8.55
-0.05 (-0.58%)
Last updated: Jun 4, 2026, 8:02 AM CET
FRA:WQ9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Jun 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| May 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| May 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| May 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.31% | - |
| May 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| May 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| May 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| May 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| May 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| May 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| May 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| May 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| May 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| May 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| May 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.09% | - |
| May 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| May 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | - |
| Apr 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Apr 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.88% | - |
| Apr 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% | - |
| Apr 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Apr 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Apr 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.58% | - |
| Apr 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | -1.85% | - |
| Apr 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.94 | 1.89% | - |
| Apr 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | -0.63% | - |
| Apr 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -0.62% | - |
| Apr 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | 0.62% | - |
| Apr 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -2.44% | - |
| Apr 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.04 | - | - |
| Apr 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.04 | -1.20% | - |
| Apr 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.14 | 5.73% | - |
| Apr 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.70 | -1.26% | - |
| Apr 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | 0.63% | - |
| Apr 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 1.94% | - |
| Apr 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | 1.97% | - |
| Mar 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.45 | -1.94% | - |
| Mar 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | 5.44% | - |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -1.34% | - |
| Mar 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | 1.36% | - |
| Mar 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | - | - |
| Mar 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | 2.80% | - |