Wilson Bayly Holmes-Ovcon Limited (FRA:WQ9)
Germany · Delayed Price · Currency is EUR 7.95
+0.10 (1.27%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:WQ9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1.27% | - |
| Apr 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Apr 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% | - |
| Apr 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | -1.85% | - |
| Apr 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.94 | 1.89% | - |
| Apr 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | -0.62% | - |
| Apr 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -0.62% | - |
| Apr 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | 0.63% | - |
| Apr 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -2.44% | - |
| Apr 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.04 | - | - |
| Apr 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.04 | -1.20% | - |
| Apr 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.14 | 5.73% | - |
| Apr 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.70 | -1.26% | - |
| Apr 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | 0.63% | - |
| Apr 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 1.94% | - |
| Apr 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | 1.97% | - |
| Mar 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.45 | -1.94% | - |
| Mar 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | 5.44% | - |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -1.34% | - |
| Mar 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | 1.36% | - |
| Mar 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | - | - |
| Mar 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | 2.80% | - |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | -3.38% | - |
| Mar 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | -0.67% | - |
| Mar 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | -5.10% | - |
| Mar 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.70 | -2.48% | - |
| Mar 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | - | - |
| Mar 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | -1.23% | - |
| Mar 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.99 | -0.61% | - |
| Mar 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.04 | -4.09% | - |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.38 | -0.58% | - |
| Mar 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | - | - |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | -4.97% | - |
| Mar 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | -1.63% | - |
| Mar 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | 2.79% | - |
| Mar 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.78 | -10.50% | - |
| Mar 3, 2026 | 10.80 | 10.80 | 10.00 | 10.00 | 9.80 | -6.54% | 5 |
| Mar 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.49 | -1.83% | - |
| Feb 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | 1.87% | - |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.49 | - | - |
| Feb 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.49 | 3.88% | - |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.10 | 3.00% | - |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - | - |
| Feb 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | 1.01% | - |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.71 | 1.54% | - |
| Feb 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.56 | 1.04% | - |
| Feb 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.46 | 0.52% | - |
| Feb 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.41 | -1.03% | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.51 | 2.11% | - |
| Feb 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.31 | 1.06% | - |