FRA:WR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.42	56.42	56.42	56.42	56.42	1.55%	-
Mar 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.75%	-
Mar 25, 2026	55.98	55.98	55.98	55.98	55.98	-0.64%	-
Mar 24, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%	-
Mar 23, 2026	56.26	56.76	56.26	56.76	56.76	-0.67%	50
Mar 20, 2026	57.14	57.14	57.14	57.14	57.14	-2.36%	-
Mar 19, 2026	58.52	58.52	58.52	58.52	58.52	-1.91%	-
Mar 18, 2026	59.66	59.66	59.66	59.66	59.66	0.44%	-
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	-1.10%	-
Mar 16, 2026	60.06	60.06	60.06	60.06	60.06	0.67%	-
Mar 13, 2026	59.66	59.66	59.66	59.66	59.66	2.37%	-
Mar 12, 2026	58.28	58.28	58.28	58.28	58.28	0.24%	-
Mar 11, 2026	58.14	58.14	58.14	58.14	58.14	-0.58%	-
Mar 10, 2026	58.48	58.48	58.48	58.48	58.48	-1.65%	-
Mar 9, 2026	59.46	59.46	59.46	59.46	59.46	-0.03%	-
Mar 6, 2026	59.48	59.48	59.48	59.48	59.48	-1.16%	-
Mar 5, 2026	60.18	60.18	60.18	60.18	60.18	-2.05%	-
Mar 4, 2026	62.12	62.12	61.44	61.44	61.44	-1.32%	99
Mar 3, 2026	62.26	62.26	62.26	62.26	62.26	3.28%	-
Mar 2, 2026	60.28	60.28	60.28	60.28	60.28	0.10%	-
Feb 27, 2026	60.22	60.22	60.22	60.22	60.22	0.13%	-
Feb 26, 2026	60.14	60.14	60.14	60.14	60.14	-1.73%	-
Feb 25, 2026	60.24	61.20	60.24	61.20	61.20	0.86%	190
Feb 24, 2026	59.86	60.68	59.86	60.68	60.68	1.81%	250
Feb 23, 2026	59.60	59.60	59.60	59.60	59.60	0.30%	-
Feb 20, 2026	59.42	59.42	59.42	59.42	59.34	-0.27%	-
Feb 19, 2026	59.58	59.58	59.58	59.58	59.50	0.13%	-
Feb 18, 2026	59.50	59.50	59.50	59.50	59.42	-1.06%	-
Feb 17, 2026	58.42	60.14	58.42	60.14	60.06	3.16%	75
Feb 16, 2026	58.30	58.30	58.30	58.30	58.23	-2.80%	-
Feb 13, 2026	59.98	59.98	59.98	59.98	59.90	0.17%	-
Feb 12, 2026	59.88	59.88	59.88	59.88	59.80	2.78%	-
Feb 11, 2026	58.26	58.26	58.26	58.26	58.19	0.87%	-
Feb 10, 2026	57.76	57.76	57.76	57.76	57.69	-2.04%	-
Feb 9, 2026	58.96	58.96	58.96	58.96	58.88	-1.67%	1
Feb 6, 2026	59.96	59.96	59.96	59.96	59.88	1.11%	-
Feb 5, 2026	59.30	59.30	59.30	59.30	59.22	2.14%	-
Feb 4, 2026	58.06	58.06	58.06	58.06	57.99	1.90%	-
Feb 3, 2026	56.98	56.98	56.98	56.98	56.91	-0.70%	-
Feb 2, 2026	57.38	57.38	57.38	57.38	57.31	1.02%	-
Jan 30, 2026	56.80	56.80	56.80	56.80	56.73	1.39%	-
Jan 29, 2026	56.02	56.02	56.02	56.02	55.95	0.65%	-
Jan 28, 2026	55.66	55.66	55.66	55.66	55.59	-1.38%	-
Jan 27, 2026	56.44	56.44	56.44	56.44	56.37	-0.98%	-
Jan 26, 2026	56.18	57.00	56.18	57.00	56.93	-0.21%	500
Jan 23, 2026	57.12	57.12	57.12	57.12	57.05	-0.45%	-
Jan 22, 2026	57.38	57.38	57.38	57.38	57.31	-	-
Jan 21, 2026	57.38	57.38	57.38	57.38	57.31	-0.24%	-
Jan 20, 2026	57.52	57.52	57.52	57.52	57.45	-0.72%	-
Jan 19, 2026	57.94	57.94	57.94	57.94	57.87	-2.49%	-