FRA:WR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	66.90	66.90	66.90	66.90	66.90	2.01%	-
Oct 22, 2026	65.58	65.58	65.58	65.58	65.58	1.36%	-
Oct 21, 2026	64.70	64.70	64.70	64.70	64.70	-0.28%	-
Oct 20, 2026	64.88	64.88	64.88	64.88	64.88	-2.14%	-
Oct 19, 2026	66.30	66.30	66.30	66.30	66.30	1.69%	-
Oct 16, 2026	65.38	65.38	65.20	65.20	65.20	-0.40%	150
Oct 15, 2026	65.32	65.46	65.32	65.46	65.46	0.40%	20
Oct 14, 2026	65.20	65.20	65.20	65.20	65.20	0.74%	-
Oct 13, 2026	64.72	64.72	64.72	64.72	64.72	1.54%	-
Oct 12, 2026	63.74	63.74	63.74	63.74	63.74	0.13%	-
Oct 9, 2026	63.66	63.66	63.66	63.66	63.66	2.98%	-
Oct 8, 2026	61.82	61.82	61.82	61.82	61.82	0.42%	-
Oct 7, 2026	61.56	61.56	61.56	61.56	61.56	-1.60%	-
Oct 6, 2026	61.80	62.56	61.80	62.56	62.56	2.22%	30
Oct 5, 2026	61.20	61.20	61.20	61.20	61.20	0.62%	-
Oct 2, 2026	60.82	60.82	60.82	60.82	60.82	2.67%	-
Oct 1, 2026	59.24	59.24	59.24	59.24	59.24	-0.77%	-
Sep 30, 2026	59.70	59.70	59.70	59.70	59.70	0.91%	-
Sep 29, 2026	59.16	59.16	59.16	59.16	59.16	1.41%	-
Sep 28, 2026	58.52	58.52	58.34	58.34	58.34	-0.65%	150
Sep 25, 2026	58.72	58.72	58.72	58.72	58.72	-0.58%	-
Sep 24, 2026	59.06	59.06	59.06	59.06	59.06	-0.34%	-
Sep 23, 2026	59.26	59.26	59.26	59.26	59.26	-0.44%	-
Sep 22, 2026	59.52	59.52	59.52	59.52	59.52	-1.59%	-
Sep 21, 2026	60.48	60.48	60.48	60.48	60.48	-0.09%	-
Sep 18, 2026	60.62	60.62	60.62	60.62	60.53	0.07%	-
Sep 17, 2026	60.58	60.58	60.58	60.58	60.49	-1.14%	-
Sep 16, 2026	61.28	61.28	61.28	61.28	61.19	0.49%	-
Sep 15, 2026	60.98	60.98	60.98	60.98	60.89	1.70%	-
Sep 14, 2026	59.96	59.96	59.96	59.96	59.87	0.10%	-
Sep 11, 2026	59.90	59.90	59.90	59.90	59.81	0.44%	-
Sep 10, 2026	59.64	59.64	59.64	59.64	59.55	0.17%	-
Sep 9, 2026	59.54	59.54	59.54	59.54	59.45	0.88%	-
Sep 8, 2026	59.02	59.02	59.02	59.02	58.94	-0.14%	-
Sep 7, 2026	59.10	59.10	59.10	59.10	59.01	-0.40%	-
Sep 4, 2026	59.34	59.34	59.34	59.34	59.25	1.75%	-
Sep 3, 2026	58.32	58.32	58.32	58.32	58.24	0.45%	-
Sep 2, 2026	58.06	58.06	58.06	58.06	57.98	0.48%	-
Sep 1, 2026	57.78	57.78	57.78	57.78	57.70	-1.43%	-
Aug 31, 2026	58.62	58.62	58.62	58.62	58.54	0.58%	-
Aug 28, 2026	58.28	58.28	58.28	58.28	58.20	-0.38%	-
Aug 27, 2026	58.50	58.50	58.50	58.50	58.42	0.34%	-
Aug 26, 2026	58.30	58.30	58.30	58.30	58.22	-1.82%	-
Aug 25, 2026	59.38	59.38	59.38	59.38	59.29	0.64%	-
Aug 24, 2026	58.48	59.00	58.48	59.00	58.92	0.41%	385
Aug 21, 2026	58.76	58.76	58.76	58.76	58.68	-0.74%	-
Aug 20, 2026	59.20	59.20	59.20	59.20	59.11	-1.46%	-
Aug 19, 2026	60.08	60.08	60.08	60.08	59.99	0.43%	-
Aug 18, 2026	59.80	59.82	59.80	59.82	59.73	-0.99%	20
Aug 17, 2026	60.42	60.42	60.42	60.42	60.33	-0.36%	-