FRA:WR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.48	60.48	60.48	60.48	-	-1.21%	-
Jun 25, 2026	61.22	61.22	61.22	61.22	61.22	1.49%	-
Jun 24, 2026	60.32	60.32	60.32	60.32	60.32	4.29%	-
Jun 23, 2026	57.84	57.84	57.84	57.84	57.84	0.22%	-
Jun 22, 2026	58.24	58.24	58.24	58.24	57.72	-0.17%	-
Jun 19, 2026	58.34	58.34	58.34	58.34	57.81	-0.68%	-
Jun 18, 2026	58.74	58.74	58.74	58.74	58.21	0.10%	-
Jun 17, 2026	58.46	58.68	58.46	58.68	58.15	0.55%	30
Jun 16, 2026	58.36	58.36	58.36	58.36	57.83	0.03%	-
Jun 15, 2026	58.34	58.34	58.34	58.34	57.81	0.55%	-
Jun 12, 2026	58.02	58.02	58.02	58.02	57.50	-2.22%	-
Jun 11, 2026	58.60	59.34	58.60	59.34	58.81	2.74%	149
Jun 10, 2026	57.76	57.76	57.76	57.76	57.24	0.63%	-
Jun 9, 2026	57.40	57.40	57.40	57.40	56.88	-3.07%	-
Jun 8, 2026	59.22	59.22	59.22	59.22	58.69	4.52%	-
Jun 5, 2026	56.66	56.66	56.66	56.66	56.15	1.43%	-
Jun 4, 2026	55.86	55.86	55.86	55.86	55.36	0.29%	-
Jun 3, 2026	55.70	55.70	55.70	55.70	55.20	1.53%	-
Jun 2, 2026	54.86	54.86	54.86	54.86	54.37	1.33%	-
Jun 1, 2026	54.14	54.14	54.14	54.14	53.65	-1.46%	-
May 29, 2026	54.94	54.94	54.94	54.94	54.45	-1.79%	-
May 28, 2026	55.94	55.94	55.94	55.94	55.44	-2.58%	-
May 27, 2026	57.42	57.42	57.42	57.42	56.90	-0.45%	-
May 26, 2026	57.68	57.68	57.68	57.68	57.16	0.07%	-
May 25, 2026	57.64	57.64	57.64	57.64	57.12	-0.10%	-
May 22, 2026	57.70	57.70	57.70	57.70	57.18	-1.00%	-
May 21, 2026	58.28	58.28	58.28	58.28	57.76	-0.65%	-
May 20, 2026	58.66	58.66	58.66	58.66	58.13	0.03%	-
May 19, 2026	58.64	58.64	58.64	58.64	58.11	3.31%	-
May 18, 2026	56.76	56.76	56.76	56.76	56.25	0.71%	-
May 15, 2026	56.36	56.36	56.36	56.36	55.85	1.59%	-
May 14, 2026	55.48	55.48	55.48	55.48	54.98	-1.53%	-
May 13, 2026	56.34	56.34	56.34	56.34	55.83	0.46%	-
May 12, 2026	56.08	56.08	56.08	56.08	55.58	1.12%	-
May 11, 2026	55.46	55.46	55.46	55.46	54.96	-1.39%	-
May 8, 2026	56.24	56.24	56.24	56.24	55.73	0.79%	-
May 7, 2026	55.80	55.80	55.80	55.80	55.30	-0.82%	-
May 6, 2026	56.26	56.26	56.26	56.26	55.75	-0.18%	-
May 5, 2026	56.36	56.36	56.36	56.36	55.85	0.32%	-
May 4, 2026	56.18	56.18	56.18	56.18	55.67	-1.47%	-
Apr 30, 2026	57.02	57.02	57.02	57.02	56.51	0.14%	-
Apr 29, 2026	56.94	56.94	56.94	56.94	56.43	1.43%	-
Apr 28, 2026	56.14	56.14	56.14	56.14	55.63	-0.50%	-
Apr 27, 2026	56.42	56.42	56.42	56.42	55.91	-3.06%	-
Apr 24, 2026	58.20	58.20	58.20	58.20	57.68	1.57%	-
Apr 23, 2026	57.30	57.30	57.30	57.30	56.78	3.96%	-
Apr 22, 2026	55.12	55.12	55.12	55.12	54.62	-1.25%	-
Apr 21, 2026	55.82	55.82	55.82	55.82	55.32	-2.58%	-
Apr 20, 2026	57.30	57.30	57.30	57.30	56.78	2.58%	1
Apr 17, 2026	55.86	55.86	55.86	55.86	55.36	0.50%	-