FRA:WR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.70	55.70	55.70	55.70	-	1.53%	-
Jun 2, 2026	54.86	54.86	54.86	54.86	54.86	1.33%	-
Jun 1, 2026	54.14	54.14	54.14	54.14	54.14	-1.46%	-
May 29, 2026	54.94	54.94	54.94	54.94	54.94	-1.79%	-
May 28, 2026	55.94	55.94	55.94	55.94	55.94	-2.58%	-
May 27, 2026	57.42	57.42	57.42	57.42	57.42	-0.45%	-
May 26, 2026	57.68	57.68	57.68	57.68	57.68	0.07%	-
May 25, 2026	57.64	57.64	57.64	57.64	57.64	-0.10%	-
May 22, 2026	57.70	57.70	57.70	57.70	57.70	-1.00%	-
May 21, 2026	58.28	58.28	58.28	58.28	58.28	-0.65%	-
May 20, 2026	58.66	58.66	58.66	58.66	58.66	0.03%	-
May 19, 2026	58.64	58.64	58.64	58.64	58.64	3.31%	-
May 18, 2026	56.76	56.76	56.76	56.76	56.76	0.71%	-
May 15, 2026	56.36	56.36	56.36	56.36	56.36	1.59%	-
May 14, 2026	55.48	55.48	55.48	55.48	55.48	-1.53%	-
May 13, 2026	56.34	56.34	56.34	56.34	56.34	0.46%	-
May 12, 2026	56.08	56.08	56.08	56.08	56.08	1.12%	-
May 11, 2026	55.46	55.46	55.46	55.46	55.46	-1.39%	-
May 8, 2026	56.24	56.24	56.24	56.24	56.24	0.79%	-
May 7, 2026	55.80	55.80	55.80	55.80	55.80	-0.82%	-
May 6, 2026	56.26	56.26	56.26	56.26	56.26	-0.18%	-
May 5, 2026	56.36	56.36	56.36	56.36	56.36	0.32%	-
May 4, 2026	56.18	56.18	56.18	56.18	56.18	-1.47%	-
Apr 30, 2026	57.02	57.02	57.02	57.02	57.02	0.14%	-
Apr 29, 2026	56.94	56.94	56.94	56.94	56.94	1.43%	-
Apr 28, 2026	56.14	56.14	56.14	56.14	56.14	-0.50%	-
Apr 27, 2026	56.42	56.42	56.42	56.42	56.42	-3.06%	-
Apr 24, 2026	58.20	58.20	58.20	58.20	58.20	1.57%	-
Apr 23, 2026	57.30	57.30	57.30	57.30	57.30	3.96%	-
Apr 22, 2026	55.12	55.12	55.12	55.12	55.12	-1.25%	-
Apr 21, 2026	55.82	55.82	55.82	55.82	55.82	-2.58%	-
Apr 20, 2026	57.30	57.30	57.30	57.30	57.30	2.58%	1
Apr 17, 2026	55.86	55.86	55.86	55.86	55.86	0.50%	-
Apr 16, 2026	55.58	55.58	55.58	55.58	55.58	-	-
Apr 15, 2026	55.58	55.58	55.58	55.58	55.58	-1.21%	-
Apr 14, 2026	56.52	56.52	56.26	56.26	56.26	0.86%	290
Apr 13, 2026	55.78	55.78	55.78	55.78	55.78	-2.31%	-
Apr 10, 2026	57.10	57.10	57.10	57.10	57.10	-0.21%	-
Apr 9, 2026	57.22	57.22	57.22	57.22	57.22	-0.59%	-
Apr 8, 2026	57.56	57.56	57.56	57.56	57.56	1.05%	-
Apr 7, 2026	56.96	56.96	56.96	56.96	56.96	1.61%	-
Apr 2, 2026	55.96	56.06	55.96	56.06	56.06	-0.60%	10
Apr 1, 2026	56.92	56.92	56.40	56.40	56.40	-1.81%	64
Mar 31, 2026	57.44	57.44	57.44	57.44	57.44	-0.66%	-
Mar 30, 2026	55.82	57.82	55.82	57.82	57.82	2.48%	5
Mar 27, 2026	56.42	56.42	56.42	56.42	56.42	1.55%	-
Mar 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.75%	-
Mar 25, 2026	55.98	55.98	55.98	55.98	55.98	-0.64%	-
Mar 24, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%	-
Mar 23, 2026	56.26	56.76	56.26	56.76	56.76	-0.67%	50