W. R. Berkley Corporation (FRA:WR1)
Germany · Delayed Price · Currency is EUR 60.62
+0.04 (0.07%)
At close: Sep 18, 2026
FRA:WR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.07% | - |
| Sep 17, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.14% | - |
| Sep 16, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.49% | - |
| Sep 15, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.70% | - |
| Sep 14, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.10% | - |
| Sep 11, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.44% | - |
| Sep 10, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.17% | - |
| Sep 9, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.88% | - |
| Sep 8, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.14% | - |
| Sep 7, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.40% | - |
| Sep 4, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.75% | - |
| Sep 3, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.45% | - |
| Sep 2, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.48% | - |
| Sep 1, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.43% | - |
| Aug 31, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.58% | - |
| Aug 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.38% | - |
| Aug 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.34% | - |
| Aug 26, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.82% | - |
| Aug 25, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.64% | - |
| Aug 24, 2026 | 58.48 | 59.00 | 58.48 | 59.00 | 59.00 | 0.41% | 385 |
| Aug 21, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.74% | - |
| Aug 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.46% | - |
| Aug 19, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.43% | - |
| Aug 18, 2026 | 59.80 | 59.82 | 59.80 | 59.82 | 59.82 | -0.99% | 20 |
| Aug 17, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.36% | - |
| Aug 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.93% | - |
| Aug 13, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.46% | - |
| Aug 12, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.95% | - |
| Aug 11, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.94% | - |
| Aug 10, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.03% | - |
| Aug 7, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.32% | - |
| Aug 6, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.88% | - |
| Aug 5, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.22% | - |
| Aug 4, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.08% | - |
| Aug 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.73% | - |
| Jul 31, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -3.51% | - |
| Jul 30, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.12% | - |
| Jul 29, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.33% | - |
| Jul 28, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.52% | - |
| Jul 27, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 2.72% | - |
| Jul 24, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.94% | - |
| Jul 23, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.10% | - |
| Jul 22, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.44% | - |
| Jul 21, 2026 | 63.90 | 63.90 | 63.70 | 63.70 | 63.70 | 2.41% | 250 |
| Jul 20, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.61% | - |
| Jul 17, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.20% | - |
| Jul 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.17% | - |
| Jul 15, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -4.23% | - |
| Jul 14, 2026 | 64.36 | 65.24 | 64.36 | 65.24 | 65.24 | 3.75% | 31 |
| Jul 13, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.83% | - |