FRA:WR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	57.30	57.30	57.30	57.30	57.30	3.96%	-
Apr 22, 2026	55.12	55.12	55.12	55.12	55.12	-1.25%	-
Apr 21, 2026	55.82	55.82	55.82	55.82	55.82	-2.58%	-
Apr 20, 2026	57.30	57.30	57.30	57.30	57.30	2.58%	1
Apr 17, 2026	55.86	55.86	55.86	55.86	55.86	0.50%	-
Apr 16, 2026	55.58	55.58	55.58	55.58	55.58	-	-
Apr 15, 2026	55.58	55.58	55.58	55.58	55.58	-1.21%	-
Apr 14, 2026	56.52	56.52	56.26	56.26	56.26	0.86%	290
Apr 13, 2026	55.78	55.78	55.78	55.78	55.78	-2.31%	-
Apr 10, 2026	57.10	57.10	57.10	57.10	57.10	-0.21%	-
Apr 9, 2026	57.22	57.22	57.22	57.22	57.22	-0.59%	-
Apr 8, 2026	57.56	57.56	57.56	57.56	57.56	1.05%	-
Apr 7, 2026	56.96	56.96	56.96	56.96	56.96	1.61%	-
Apr 2, 2026	55.96	56.06	55.96	56.06	56.06	-0.60%	10
Apr 1, 2026	56.92	56.92	56.40	56.40	56.40	-1.81%	64
Mar 31, 2026	57.44	57.44	57.44	57.44	57.44	-0.66%	-
Mar 30, 2026	55.82	57.82	55.82	57.82	57.82	2.48%	5
Mar 27, 2026	56.42	56.42	56.42	56.42	56.42	1.55%	-
Mar 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.75%	-
Mar 25, 2026	55.98	55.98	55.98	55.98	55.98	-0.64%	-
Mar 24, 2026	56.34	56.34	56.34	56.34	56.34	-0.74%	-
Mar 23, 2026	56.26	56.76	56.26	56.76	56.76	-0.67%	50
Mar 20, 2026	57.14	57.14	57.14	57.14	57.14	-2.36%	-
Mar 19, 2026	58.52	58.52	58.52	58.52	58.52	-1.91%	-
Mar 18, 2026	59.66	59.66	59.66	59.66	59.66	0.44%	-
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	-1.10%	-
Mar 16, 2026	60.06	60.06	60.06	60.06	60.06	0.67%	-
Mar 13, 2026	59.66	59.66	59.66	59.66	59.66	2.37%	-
Mar 12, 2026	58.28	58.28	58.28	58.28	58.28	0.24%	-
Mar 11, 2026	58.14	58.14	58.14	58.14	58.14	-0.58%	-
Mar 10, 2026	58.48	58.48	58.48	58.48	58.48	-1.65%	-
Mar 9, 2026	59.46	59.46	59.46	59.46	59.46	-0.03%	-
Mar 6, 2026	59.48	59.48	59.48	59.48	59.48	-1.16%	-
Mar 5, 2026	60.18	60.18	60.18	60.18	60.18	-2.05%	-
Mar 4, 2026	62.12	62.12	61.44	61.44	61.44	-1.32%	99
Mar 3, 2026	62.26	62.26	62.26	62.26	62.26	3.28%	-
Mar 2, 2026	60.28	60.28	60.28	60.28	60.28	0.10%	-
Feb 27, 2026	60.22	60.22	60.22	60.22	60.22	0.13%	-
Feb 26, 2026	60.14	60.14	60.14	60.14	60.14	-1.73%	-
Feb 25, 2026	60.24	61.20	60.24	61.20	61.20	0.86%	190
Feb 24, 2026	59.86	60.68	59.86	60.68	60.68	1.81%	250
Feb 23, 2026	59.60	59.60	59.60	59.60	59.60	0.30%	-
Feb 20, 2026	59.42	59.42	59.42	59.42	59.34	-0.27%	-
Feb 19, 2026	59.58	59.58	59.58	59.58	59.50	0.13%	-
Feb 18, 2026	59.50	59.50	59.50	59.50	59.42	-1.06%	-
Feb 17, 2026	58.42	60.14	58.42	60.14	60.06	3.16%	75
Feb 16, 2026	58.30	58.30	58.30	58.30	58.23	-2.80%	-
Feb 13, 2026	59.98	59.98	59.98	59.98	59.90	0.17%	-
Feb 12, 2026	59.88	59.88	59.88	59.88	59.80	2.78%	-
Feb 11, 2026	58.26	58.26	58.26	58.26	58.19	0.87%	-