Skip to main content
logo
MegaWatt Lithium and Battery Metals Corp. (FRA:WR20)
Germany flag Germany · Delayed Price · Currency is EUR
0.1025
+0.0341 (49.85%)
At close: Mar 27, 2026

FRA:WR20 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.150.100.100.1049.85%15,556
Mar 26, 20260.100.150.070.070.07-49.33%200
Mar 25, 20260.140.160.140.140.14-28.38%25,580
Mar 24, 20260.190.190.190.190.19113.48%15
Mar 23, 20260.040.090.040.090.0966.29%400
Mar 20, 20260.000.050.000.050.05-44.69%-
Mar 19, 20260.100.100.100.100.1045.45%33
Mar 18, 20260.100.100.070.070.07-38.89%-
Mar 17, 20260.100.280.100.110.115.88%83
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.1041.67%-
Mar 12, 20260.100.100.070.070.07-29.41%-
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-52.78%-
Mar 9, 20260.100.220.100.220.22227.27%415
Mar 6, 20260.100.100.070.070.07--
Mar 5, 20260.100.100.070.070.07-35.29%-
Mar 4, 20260.100.100.100.100.106.25%33
Mar 3, 20260.100.100.100.100.1045.45%20
Mar 2, 20260.100.100.070.070.07-31.25%66
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-41
Feb 25, 20260.100.100.100.100.10-5.88%-
Feb 24, 20260.100.100.100.100.106.25%168
Feb 23, 20260.100.100.100.100.10-27.27%-
Feb 20, 20260.130.130.130.130.13-56.86%-
Feb 19, 20260.130.310.130.310.31218.75%166
Feb 18, 20260.100.100.100.100.1045.45%-
Feb 17, 20260.100.100.070.070.07-33
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.100.100.070.070.07-35.29%-
Feb 12, 20260.100.280.100.100.10-500
Feb 11, 20260.100.100.100.100.10-22.73%-
Feb 10, 20260.130.130.130.130.13100.00%-
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.060.070.060.070.07-31.25%-
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10--
Feb 3, 20260.100.100.100.100.1045.45%-
Feb 2, 20260.100.100.070.070.07-31.25%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10-68.63%-
Jan 28, 20260.100.310.100.310.31131.82%8,334
Jan 27, 20260.130.130.130.130.13--
Jan 26, 20260.130.130.130.130.13--
Jan 23, 20260.130.130.130.130.13--
Jan 22, 20260.130.130.130.130.13-50.00%88
Jan 21, 20260.100.260.100.260.26340.00%4,166
Jan 20, 20260.060.060.060.060.06-37.50%-
Jan 19, 20260.100.100.100.100.10-5.88%52