FRA:WRE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-36.00%	-
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	56.25%	-
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-36.00%	-
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	-
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	35.71%	-
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	-
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	-
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-45.16%	-
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	138.46%	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-	-
Jul 10, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-40.91%	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	71.43%	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-51.72%	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	-
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	130.77%	-
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-	-
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-56.67%	-
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	130.77%	-
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-45.83%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	26.32%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-