Skip to main content
logo
Orsero S.p.A. (FRA:WRG)
Germany flag Germany · Delayed Price · Currency is EUR
18.40
-0.02 (-0.11%)
At close: Jan 9, 2026

Orsero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202618.4218.5018.4018.4018.40-0.11%3
Jan 8, 202618.2818.4218.2818.4218.420.77%-
Jan 7, 202618.6218.6218.2818.2818.28-1.83%-
Jan 6, 202618.6218.6218.6218.6218.62--
Jan 5, 202618.6618.8018.6218.6218.62-0.21%1
Jan 2, 202618.6818.6818.6618.6618.662.08%2
Dec 30, 202518.0418.2818.0418.2818.281.33%-
Dec 29, 202517.9618.0417.9618.0418.040.45%-
Dec 23, 202518.2418.2417.9617.9617.96-1.54%-
Dec 22, 202518.1018.2418.1018.2418.240.77%-
Dec 19, 202518.1818.1818.1018.1018.10-0.44%-
Dec 18, 202518.0618.1818.0618.1818.180.66%-
Dec 17, 202517.6218.0617.6218.0618.062.50%-
Dec 16, 202517.4617.6217.4617.6217.620.92%-
Dec 15, 202517.2217.4617.2217.4617.461.39%-
Dec 12, 202517.3817.7217.2217.2217.22-0.92%111
Dec 11, 202517.3217.3817.3217.3817.380.35%-
Dec 10, 202517.2217.3217.2217.3217.320.58%-
Dec 9, 202517.1417.4017.1417.2217.220.47%14
Dec 8, 202517.2017.3617.1417.1417.14-0.35%7
Dec 5, 202517.1217.2017.1217.2017.20--
Dec 4, 202517.0817.3217.0817.2017.200.70%46
Dec 3, 202517.6217.6217.0817.0817.08-3.06%-
Dec 2, 202517.4217.6217.4217.6217.621.15%-
Dec 1, 202517.4817.4817.4017.4217.42-0.34%2
Nov 28, 202517.3417.4817.3417.4817.480.81%-
Nov 27, 202517.2417.3417.2417.3417.340.58%-
Nov 26, 202517.1417.3817.1417.2417.240.58%427
Nov 25, 202517.2417.2417.1417.1417.141.06%2
Nov 24, 202516.9016.9616.9016.9616.960.36%-
Nov 21, 202517.0217.1816.9016.9016.90-0.71%250
Nov 20, 202516.9817.0216.9817.0217.020.24%-
Nov 19, 202516.8616.9816.8616.9816.980.71%-
Nov 18, 202517.0017.1016.8616.8616.86-0.82%1
Nov 17, 202517.3817.3817.0017.0017.00-2.19%-
Nov 14, 202517.3017.6417.3017.3817.380.46%1
Nov 13, 202517.5617.8417.3017.3017.30-2.70%5
Nov 12, 202517.6417.7817.6417.7817.780.79%-
Nov 11, 202517.6417.6417.6417.6417.64--
Nov 10, 202517.2817.7617.2817.6417.642.08%351
Nov 7, 202517.4817.4817.2817.2817.28-1.14%-
Nov 6, 202517.6817.6817.4817.4817.48-0.57%-
Nov 5, 202517.5817.5817.5817.5817.58-0.45%-
Nov 4, 202517.6617.6617.6617.6617.66--
Nov 3, 202518.0218.1017.6617.6617.66-2.00%121
Oct 31, 202517.7218.0217.7218.0218.021.69%-
Oct 30, 202517.6017.9417.6017.7217.720.68%80
Oct 29, 202518.2418.2417.6017.6017.60-3.51%-
Oct 28, 202518.4018.5218.2418.2418.24-0.87%72
Oct 27, 202518.3818.6818.3618.4018.400.11%211