FRA:WRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-	-
Mar 26, 2026	14.32	14.32	14.16	14.16	14.16	-1.12%	-
Mar 25, 2026	14.10	14.34	14.10	14.32	14.32	1.56%	101
Mar 24, 2026	14.04	14.10	14.04	14.10	14.10	0.43%	1,973
Mar 23, 2026	14.06	14.10	14.04	14.04	14.04	1.89%	2
Mar 20, 2026	14.00	14.00	13.78	13.78	13.78	-3.37%	-
Mar 19, 2026	14.96	14.96	14.26	14.26	14.26	-2.86%	144
Mar 18, 2026	14.32	15.40	14.32	14.68	14.68	2.51%	2,048
Mar 17, 2026	14.82	14.82	14.32	14.32	14.32	-3.37%	50
Mar 16, 2026	16.50	16.50	14.82	14.82	14.82	-20.32%	250
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Mar 12, 2026	18.68	18.68	18.60	18.60	18.60	-0.43%	500
Mar 11, 2026	18.90	18.90	18.68	18.68	18.68	-1.16%	-
Mar 10, 2026	18.76	18.90	18.76	18.90	18.90	0.75%	-
Mar 9, 2026	18.68	18.76	18.68	18.76	18.76	0.43%	-
Mar 6, 2026	18.84	18.84	18.68	18.68	18.68	-0.85%	-
Mar 5, 2026	18.82	18.94	18.82	18.84	18.84	0.11%	1
Mar 4, 2026	18.80	18.90	18.80	18.82	18.82	0.11%	22
Mar 3, 2026	19.62	19.62	18.80	18.80	18.80	-4.18%	-
Mar 2, 2026	19.42	19.86	19.42	19.62	19.62	1.03%	473
Feb 27, 2026	19.22	19.42	19.22	19.42	19.42	1.04%	-
Feb 26, 2026	19.10	19.22	19.10	19.22	19.22	0.63%	-
Feb 25, 2026	18.94	19.10	18.94	19.10	19.10	0.84%	-
Feb 24, 2026	19.00	19.00	18.94	18.94	18.94	-0.32%	-
Feb 23, 2026	18.92	19.36	18.92	19.00	19.00	0.42%	5
Feb 20, 2026	19.00	19.34	18.92	18.92	18.92	-0.42%	1
Feb 19, 2026	18.60	19.00	18.60	19.00	19.00	2.15%	1
Feb 18, 2026	18.70	18.80	18.60	18.60	18.60	-0.53%	274
Feb 17, 2026	18.54	18.70	18.54	18.70	18.70	0.86%	-
Feb 16, 2026	18.00	18.54	18.00	18.54	18.54	3.00%	-
Feb 13, 2026	17.68	18.00	17.68	18.00	18.00	1.81%	-
Feb 12, 2026	18.00	18.00	17.68	17.68	17.68	-1.78%	-
Feb 11, 2026	18.44	18.44	18.00	18.00	18.00	-2.39%	-
Feb 10, 2026	18.40	18.44	18.40	18.44	18.44	0.22%	-
Feb 9, 2026	18.24	18.50	18.24	18.40	18.40	0.88%	170
Feb 6, 2026	17.96	18.24	17.96	18.24	18.24	1.56%	-
Feb 5, 2026	18.38	18.38	17.96	17.96	17.96	-2.29%	-
Feb 4, 2026	19.16	19.16	18.38	18.38	18.38	-4.07%	2
Feb 3, 2026	18.40	19.16	18.40	19.16	19.16	1.38%	-
Feb 2, 2026	19.34	19.58	18.90	18.90	18.90	-2.28%	2
Jan 30, 2026	19.02	19.66	19.02	19.34	19.34	1.68%	550
Jan 29, 2026	18.90	19.02	18.90	19.02	19.02	0.63%	-
Jan 28, 2026	19.10	19.10	18.90	18.90	18.90	-1.05%	-
Jan 27, 2026	18.92	19.10	18.92	19.10	19.10	0.95%	-
Jan 26, 2026	18.98	19.26	18.92	18.92	18.92	-0.32%	275
Jan 23, 2026	19.02	19.04	18.98	18.98	18.98	-0.21%	105
Jan 22, 2026	18.66	19.02	18.66	19.02	19.02	1.93%	-
Jan 21, 2026	18.94	18.94	18.66	18.66	18.66	-1.48%	-
Jan 20, 2026	19.20	19.20	18.94	18.94	18.94	-1.35%	-
Jan 19, 2026	19.26	19.26	19.20	19.20	19.20	-0.31%	1