Skip to main content
logo
Orsero S.p.A. (FRA:WRG)
Germany flag Germany · Delayed Price · Currency is EUR
19.34
+0.32 (1.68%)
At close: Jan 30, 2026

Orsero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202619.0219.6619.0219.3419.341.68%550
Jan 29, 202618.9019.0218.9019.0219.020.63%-
Jan 28, 202619.1019.1018.9018.9018.90-1.05%-
Jan 27, 202618.9219.1018.9219.1019.100.95%-
Jan 26, 202618.9819.2618.9218.9218.92-0.32%275
Jan 23, 202619.0219.0418.9818.9818.98-0.21%105
Jan 22, 202618.6619.0218.6619.0219.021.93%-
Jan 21, 202618.9418.9418.6618.6618.66-1.48%-
Jan 20, 202619.2019.2018.9418.9418.94-1.35%-
Jan 19, 202619.2619.2619.2019.2019.20-0.31%1
Jan 16, 202619.2819.7819.2619.2619.26-0.10%8
Jan 15, 202619.5019.5019.2819.2819.28-1.13%-
Jan 14, 202619.2819.5019.2819.5019.501.14%-
Jan 13, 202619.0619.5019.0619.2819.281.15%200
Jan 12, 202618.4019.3418.4019.0619.063.59%148
Jan 9, 202618.4218.5018.4018.4018.40-0.11%3
Jan 8, 202618.2818.4218.2818.4218.420.77%-
Jan 7, 202618.6218.6218.2818.2818.28-1.83%-
Jan 6, 202618.6218.6218.6218.6218.62--
Jan 5, 202618.6618.8018.6218.6218.62-0.21%1
Jan 2, 202618.6818.6818.6618.6618.662.08%2
Dec 30, 202518.0418.2818.0418.2818.281.33%-
Dec 29, 202517.9618.0417.9618.0418.040.45%-
Dec 23, 202518.2418.2417.9617.9617.96-1.54%-
Dec 22, 202518.1018.2418.1018.2418.240.77%-
Dec 19, 202518.1818.1818.1018.1018.10-0.44%-
Dec 18, 202518.0618.1818.0618.1818.180.66%-
Dec 17, 202517.6218.0617.6218.0618.062.50%-
Dec 16, 202517.4617.6217.4617.6217.620.92%-
Dec 15, 202517.2217.4617.2217.4617.461.39%-
Dec 12, 202517.3817.7217.2217.2217.22-0.92%111
Dec 11, 202517.3217.3817.3217.3817.380.35%-
Dec 10, 202517.2217.3217.2217.3217.320.58%-
Dec 9, 202517.1417.4017.1417.2217.220.47%14
Dec 8, 202517.2017.3617.1417.1417.14-0.35%7
Dec 5, 202517.1217.2017.1217.2017.20--
Dec 4, 202517.0817.3217.0817.2017.200.70%46
Dec 3, 202517.6217.6217.0817.0817.08-3.06%-
Dec 2, 202517.4217.6217.4217.6217.621.15%-
Dec 1, 202517.4817.4817.4017.4217.42-0.34%2
Nov 28, 202517.3417.4817.3417.4817.480.81%-
Nov 27, 202517.2417.3417.2417.3417.340.58%-
Nov 26, 202517.1417.3817.1417.2417.240.58%427
Nov 25, 202517.2417.2417.1417.1417.141.06%2
Nov 24, 202516.9016.9616.9016.9616.960.36%-
Nov 21, 202517.0217.1816.9016.9016.90-0.71%250
Nov 20, 202516.9817.0216.9817.0217.020.24%-
Nov 19, 202516.8616.9816.8616.9816.980.71%-
Nov 18, 202517.0017.1016.8616.8616.86-0.82%1
Nov 17, 202517.3817.3817.0017.0017.00-2.19%-