FRA:WRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.10	15.18	15.10	15.18	15.18	-0.39%	-
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.66%	-
Jun 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%	-
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Jun 22, 2026	15.38	15.38	15.28	15.28	15.28	0.39%	-
Jun 19, 2026	15.22	15.22	15.22	15.22	15.22	-	-
Jun 18, 2026	15.34	15.34	15.22	15.22	15.22	-2.81%	-
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%	-
Jun 16, 2026	15.66	15.82	15.66	15.82	15.82	1.02%	1
Jun 15, 2026	15.40	15.66	15.40	15.66	15.66	1.95%	-
Jun 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%	1
Jun 11, 2026	15.20	15.48	15.20	15.48	15.48	2.79%	1
Jun 10, 2026	15.06	15.06	15.06	15.06	15.06	-	-
Jun 9, 2026	14.96	15.06	14.96	15.06	15.06	0.67%	-
Jun 8, 2026	14.98	14.98	14.96	14.96	14.96	-0.13%	-
Jun 5, 2026	15.00	15.00	14.98	14.98	14.98	-0.13%	-
Jun 4, 2026	15.06	15.06	15.00	15.00	15.00	-0.40%	-
Jun 3, 2026	15.22	15.22	15.06	15.06	15.06	-1.05%	-
Jun 2, 2026	15.20	15.22	15.20	15.22	15.22	-1.81%	-
Jun 1, 2026	15.40	15.50	15.40	15.50	15.50	0.65%	172
May 29, 2026	14.96	15.66	14.96	15.40	15.40	2.94%	55
May 28, 2026	14.96	14.96	14.96	14.96	14.96	-	-
May 27, 2026	15.20	15.30	14.96	14.96	14.96	-1.58%	826
May 26, 2026	15.32	15.46	15.20	15.20	15.20	-0.78%	47
May 25, 2026	15.02	15.32	15.02	15.32	15.32	2.00%	-
May 22, 2026	15.06	15.06	15.02	15.02	15.02	-0.27%	-
May 21, 2026	15.20	15.20	15.06	15.06	15.06	-0.92%	-
May 20, 2026	15.04	15.20	15.04	15.20	15.20	-0.52%	-
May 19, 2026	15.20	15.50	15.20	15.28	15.28	0.53%	166
May 18, 2026	14.90	15.20	14.90	15.20	15.20	2.01%	3
May 15, 2026	15.84	15.84	14.90	14.90	14.90	-6.87%	55
May 14, 2026	14.98	16.00	14.98	16.00	16.00	6.95%	3
May 13, 2026	14.96	14.96	14.96	14.96	14.96	-4.23%	-
May 12, 2026	15.62	15.62	15.62	15.62	15.62	-	-
May 11, 2026	16.16	16.16	15.62	15.62	15.62	-2.50%	-
May 8, 2026	16.54	16.54	16.52	16.52	16.02	-0.72%	-
May 7, 2026	16.64	16.64	16.64	16.64	16.14	-0.95%	-
May 6, 2026	16.18	16.80	16.18	16.80	16.29	3.83%	29
May 5, 2026	16.16	16.18	16.16	16.18	15.69	0.12%	-
May 4, 2026	16.14	16.52	16.14	16.16	15.67	0.12%	-
Apr 30, 2026	15.98	16.14	15.98	16.14	15.65	-2.65%	-
Apr 29, 2026	16.18	16.58	16.18	16.58	16.08	1.72%	126
Apr 28, 2026	16.20	16.30	16.20	16.30	15.81	0.62%	-
Apr 27, 2026	15.78	16.20	15.78	16.20	15.71	-0.37%	-
Apr 24, 2026	16.10	16.26	16.10	16.26	15.77	0.99%	344
Apr 23, 2026	16.24	16.24	16.10	16.10	15.61	-0.86%	-
Apr 22, 2026	16.34	16.72	16.24	16.24	15.75	-0.61%	29
Apr 21, 2026	16.18	16.34	16.18	16.34	15.85	0.99%	-
Apr 20, 2026	16.40	16.40	16.18	16.18	15.69	-1.34%	608
Apr 17, 2026	16.16	16.40	16.16	16.40	15.90	1.49%	-