FRA:WRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.24	16.24	16.10	16.10	16.10	-0.86%	-
Apr 22, 2026	16.34	16.72	16.24	16.24	16.24	-0.61%	30
Apr 21, 2026	16.18	16.34	16.18	16.34	16.34	0.99%	-
Apr 20, 2026	16.40	16.40	16.18	16.18	16.18	-1.34%	609
Apr 17, 2026	16.16	16.40	16.16	16.40	16.40	1.49%	-
Apr 16, 2026	16.00	16.16	16.00	16.16	16.16	1.00%	-
Apr 15, 2026	15.90	16.00	15.90	16.00	16.00	0.63%	-
Apr 14, 2026	16.04	16.28	15.90	15.90	15.90	-2.09%	901
Apr 13, 2026	16.24	16.24	16.24	16.24	16.24	-	-
Apr 10, 2026	15.80	16.24	15.80	16.24	16.24	2.78%	-
Apr 9, 2026	16.14	16.14	15.80	15.80	15.80	-2.11%	-
Apr 8, 2026	15.30	16.28	15.30	16.14	16.14	5.49%	394
Apr 7, 2026	15.32	15.32	15.30	15.30	15.30	-0.13%	-
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-	-
Apr 1, 2026	15.10	15.32	15.10	15.32	15.32	3.37%	3
Mar 31, 2026	14.72	14.82	14.72	14.82	14.82	2.63%	1
Mar 30, 2026	14.46	14.60	14.44	14.44	14.44	1.98%	290
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-	-
Mar 26, 2026	14.32	14.32	14.16	14.16	14.16	-1.12%	-
Mar 25, 2026	14.10	14.34	14.10	14.32	14.32	1.56%	101
Mar 24, 2026	14.04	14.10	14.04	14.10	14.10	0.43%	1,973
Mar 23, 2026	14.06	14.10	14.04	14.04	14.04	1.89%	2
Mar 20, 2026	14.00	14.00	13.78	13.78	13.78	-3.37%	-
Mar 19, 2026	14.96	14.96	14.26	14.26	14.26	-2.86%	144
Mar 18, 2026	14.32	15.40	14.32	14.68	14.68	2.51%	2,048
Mar 17, 2026	14.82	14.82	14.32	14.32	14.32	-3.37%	50
Mar 16, 2026	16.50	16.50	14.82	14.82	14.82	-20.32%	250
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Mar 12, 2026	18.68	18.68	18.60	18.60	18.60	-0.43%	500
Mar 11, 2026	18.90	18.90	18.68	18.68	18.68	-1.16%	-
Mar 10, 2026	18.76	18.90	18.76	18.90	18.90	0.75%	-
Mar 9, 2026	18.68	18.76	18.68	18.76	18.76	0.43%	-
Mar 6, 2026	18.84	18.84	18.68	18.68	18.68	-0.85%	-
Mar 5, 2026	18.82	18.94	18.82	18.84	18.84	0.11%	1
Mar 4, 2026	18.80	18.90	18.80	18.82	18.82	0.11%	22
Mar 3, 2026	19.62	19.62	18.80	18.80	18.80	-4.18%	-
Mar 2, 2026	19.42	19.86	19.42	19.62	19.62	1.03%	473
Feb 27, 2026	19.22	19.42	19.22	19.42	19.42	1.04%	-
Feb 26, 2026	19.10	19.22	19.10	19.22	19.22	0.63%	-
Feb 25, 2026	18.94	19.10	18.94	19.10	19.10	0.84%	-
Feb 24, 2026	19.00	19.00	18.94	18.94	18.94	-0.32%	-
Feb 23, 2026	18.92	19.36	18.92	19.00	19.00	0.42%	5
Feb 20, 2026	19.00	19.34	18.92	18.92	18.92	-0.42%	1
Feb 19, 2026	18.60	19.00	18.60	19.00	19.00	2.15%	1
Feb 18, 2026	18.70	18.80	18.60	18.60	18.60	-0.53%	274
Feb 17, 2026	18.54	18.70	18.54	18.70	18.70	0.86%	-
Feb 16, 2026	18.00	18.54	18.00	18.54	18.54	3.00%	-
Feb 13, 2026	17.68	18.00	17.68	18.00	18.00	1.81%	-
Feb 12, 2026	18.00	18.00	17.68	17.68	17.68	-1.78%	-
Feb 11, 2026	18.44	18.44	18.00	18.00	18.00	-2.39%	-