Elme Communities (FRA:WRI)
Germany · Delayed Price · Currency is EUR 1.710
0.00 (0.00%)
At close: Apr 2, 2026
FRA:WRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 1, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Mar 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Mar 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Mar 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Mar 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Mar 13, 2026 | 1.97 | 1.97 | 1.71 | 1.71 | 1.71 | -1.72% | 1,140 |
| Mar 12, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | - | - |
| Mar 11, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | - | - |
| Mar 10, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.16% | - |
| Mar 9, 2026 | 1.71 | 1.97 | 1.71 | 1.72 | 1.72 | -2.27% | 250 |
| Mar 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | - |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Mar 4, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.57% | - |
| Mar 3, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 1.75% | - |
| Mar 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Feb 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Feb 24, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 0.58% | - |
| Feb 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | - |
| Feb 20, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | - |
| Feb 19, 2026 | 1.90 | 1.90 | 1.75 | 1.75 | 1.75 | -8.38% | 100 |
| Feb 18, 2026 | 1.71 | 1.91 | 1.71 | 1.91 | 1.91 | 9.77% | 1 |
| Feb 17, 2026 | 1.71 | 1.98 | 1.71 | 1.74 | 1.74 | -12.12% | 2,000 |
| Feb 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 525 |
| Feb 13, 2026 | 1.73 | 1.99 | 1.73 | 1.99 | 1.99 | -2.45% | 150 |
| Feb 12, 2026 | 1.74 | 2.04 | 1.74 | 2.04 | 2.04 | 16.57% | 500 |
| Feb 6, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 1.16% | - |
| Feb 5, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -13.50% | - |
| Feb 4, 2026 | 1.70 | 2.00 | 1.70 | 2.00 | 2.00 | 13.64% | 220 |
| Feb 3, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | -1.12% | - |
| Feb 2, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | -9.64% | - |
| Jan 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 15.20% | 55 |
| Jan 29, 2026 | 1.70 | 1.93 | 1.70 | 1.71 | 1.71 | -88.37% | 200 |
| Jan 6, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | -0.68% | - |
| Jan 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jan 2, 2026 | 15.00 | 15.00 | 14.70 | 14.80 | 14.80 | 1.37% | 15 |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Dec 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Dec 23, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |
| Dec 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Dec 19, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | - |
| Dec 18, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | - |
| Dec 17, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| Dec 16, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |
| Dec 15, 2025 | 14.60 | 15.00 | 14.50 | 14.60 | 14.60 | - | 53 |
| Dec 12, 2025 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Dec 11, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | - |
| Dec 10, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |