Elme Communities (FRA:WRI)
Germany · Delayed Price · Currency is EUR 1.350
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:WRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | - | -0.74% | - |
| Aug 25, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | - |
| Aug 24, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.74% | - |
| Aug 21, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 3.85% | - |
| Aug 20, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | - |
| Aug 19, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | - |
| Aug 18, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | -12.00% | - |
| Aug 17, 2026 | 1.29 | 1.50 | 1.29 | 1.50 | 1.50 | 12.78% | 100 |
| Aug 14, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | - |
| Aug 13, 2026 | 1.30 | 1.60 | 1.30 | 1.32 | 1.32 | 3.13% | 13 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Aug 11, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | - |
| Aug 10, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | - | - |
| Aug 7, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 60 |
| Aug 6, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | - |
| Aug 5, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | - | - |
| Aug 4, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.53% | - |
| Aug 3, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | - |
| Jul 31, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | - |
| Jul 30, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Jul 29, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | - |
| Jul 28, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | - |
| Jul 27, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 9.02% | - |
| Jul 24, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 2.52% | - |
| Jul 23, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -4.03% | - |
| Jul 22, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | - |
| Jul 21, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -2.38% | - |
| Jul 20, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | - |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 16, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 3.33% | - |
| Jul 15, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -6.25% | - |
| Jul 14, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 4.07% | - |
| Jul 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jul 10, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Jul 9, 2026 | 1.25 | 1.26 | 1.20 | 1.20 | 1.20 | -6.98% | - |
| Jul 8, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 4.03% | - |
| Jul 7, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Jul 6, 2026 | 1.29 | 1.54 | 1.29 | 1.29 | 1.29 | - | 100 |
| Jul 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Jul 2, 2026 | 1.25 | 1.59 | 1.25 | 1.28 | 1.28 | 5.79% | 250 |
| Jul 1, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 2.54% | - |
| Jun 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 29, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 4.42% | - |
| Jun 26, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -2.59% | - |
| Jun 25, 2026 | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -30.95% | - |
| Jun 24, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.60% | - |
| Jun 23, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 0.60% | - |
| Jun 22, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 2.47% | - |
| Jun 19, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -2.99% | - |
| Jun 18, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 1.21% | - |