Elme Communities (FRA:WRI)
Germany · Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:WRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Oct 21, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 0.68% | - |
| Oct 20, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Oct 19, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | - |
| Oct 16, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.68% | - |
| Oct 15, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.67% | - |
| Oct 14, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 0.68% | - |
| Oct 13, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Oct 12, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Oct 9, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | - | - |
| Oct 8, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Oct 7, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 2.78% | - |
| Oct 6, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -2.70% | 500 |
| Oct 5, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | - |
| Oct 2, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | - | - |
| Oct 1, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | - | - |
| Sep 30, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | - |
| Sep 29, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.19% | - |
| Sep 28, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Sep 25, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -1.40% | - |
| Sep 24, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | - | - |
| Sep 23, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | - | - |
| Sep 22, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | - |
| Sep 21, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 10.08% | - |
| Sep 18, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.01% | 200 |
| Sep 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 5.56% | - |
| Sep 16, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 15, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -5.93% | - |
| Sep 14, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | - | - |
| Sep 11, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | - |
| Sep 10, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.74% | - |
| Sep 9, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 5.43% | - |
| Sep 8, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Sep 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Sep 4, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Sep 3, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| Sep 2, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | - |
| Sep 1, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | - |
| Aug 31, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| Aug 28, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | - |
| Aug 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.74% | - |
| Aug 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | - |
| Aug 25, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | - |
| Aug 24, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.74% | - |
| Aug 21, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 3.85% | - |
| Aug 20, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | - |
| Aug 19, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | - |
| Aug 18, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | -12.00% | - |
| Aug 17, 2026 | 1.29 | 1.50 | 1.29 | 1.50 | 1.50 | 12.78% | 100 |
| Aug 14, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | - |