WillScot Holdings Corporation (FRA:WS11)
Germany · Delayed Price · Currency is EUR 17.80
+0.60 (3.49%)
At close: Jan 9, 2026
WillScot Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.49% | - |
| Jan 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | - |
| Jan 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.09% | - |
| Jan 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Jan 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 4.49% | - |
| Jan 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.50% | - |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Dec 29, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | 130 |
| Dec 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.18% | - |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | - |
| Dec 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.77% | - |
| Dec 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Dec 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | - |
| Dec 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49% | - |
| Dec 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Dec 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | - |
| Dec 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Dec 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Dec 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | - |
| Dec 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Dec 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.76% | - |
| Dec 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Dec 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | 1.21% | - |
| Dec 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -2.94% | - |
| Nov 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | - | - |
| Nov 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 4.29% | - |
| Nov 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 8.67% | - |
| Nov 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 0.67% | - |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | 9.56% | - |
| Nov 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 7.09% | - |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | -0.78% | - |
| Nov 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | -5.19% | - |
| Nov 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -8.78% | - |
| Nov 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 2.78% | - |
| Nov 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | -4.64% | - |
| Nov 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | - | - |
| Nov 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | -1.95% | - |
| Nov 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | - | - |
| Nov 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | - | - |
| Nov 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -12.50% | - |
| Nov 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -1.12% | - |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -2.20% | - |
| Nov 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | -1.09% | - |
| Nov 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | - | - |
| Oct 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | -2.13% | - |
| Oct 30, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 18.73 | -0.53% | - |
| Oct 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -1.05% | - |
| Oct 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | -0.52% | - |
| Oct 27, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.13 | 2.67% | - |