WillScot Holdings Corporation (FRA:WS11)
Germany · Delayed Price · Currency is EUR 15.60
0.00 (0.00%)
At close: Mar 27, 2026
FRA:WS11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 7.04% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Mar 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Mar 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Mar 12, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 0.61% | - |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Mar 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.75% | - |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.33% | - |
| Mar 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.11% | - |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Mar 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.87% | - |
| Mar 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | 2.26% | - |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -3.28% | - |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 1.67% | - |
| Feb 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | -8.16% | - |
| Feb 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | 4.81% | - |
| Feb 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | - | - |
| Feb 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | 6.25% | - |
| Feb 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -3.83% | - |
| Feb 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 2.81% | - |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | - | - |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | - | - |
| Feb 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | 1.71% | - |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | -2.78% | - |
| Feb 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | 0.56% | - |
| Feb 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | 1.13% | - |
| Feb 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -3.80% | - |
| Feb 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | 6.36% | - |
| Feb 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.24 | -2.26% | - |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | 7.93% | - |
| Feb 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | -0.61% | - |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | 1.23% | - |
| Feb 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | -0.61% | - |
| Jan 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | -0.61% | - |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -0.60% | - |
| Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | -1.19% | - |
| Jan 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -3.45% | - |
| Jan 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | -2.25% | - |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -1.66% | - |
| Jan 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | - | - |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | -2.69% | - |
| Jan 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | -0.53% | - |
| Jan 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | -1.06% | - |