WillScot Holdings Corporation (FRA:WS11)
Germany · Delayed Price · Currency is EUR 22.60
-0.60 (-2.59%)
Last updated: Jul 21, 2026, 3:46 PM CET
FRA:WS11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Jul 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Jul 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Jul 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Jul 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| Jul 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Jul 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Jul 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Jul 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Jul 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Jul 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| Jul 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.84% | - |
| Jul 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | - |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.23% | - |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jun 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Jun 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.20% | - |
| Jun 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.45% | - |
| Jun 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Jun 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.42% | - |
| Jun 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Jun 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | - |
| Jun 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Jun 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Jun 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jun 3, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 3.15% | - |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -2.78% | - |
| Jun 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -0.92% | - |
| May 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | 0.93% | - |
| May 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | - | - |
| May 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 2.86% | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 2.94% | - |
| May 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 2.00% | - |
| May 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | 4.17% | - |
| May 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.15 | -4.00% | - |
| May 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | -1.96% | - |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -6.42% | - |
| May 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | - | - |
| May 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -3.54% | - |
| May 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | 1.80% | - |
| May 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | -5.13% | - |