WillScot Holdings Corporation (FRA:WS11)
Germany · Delayed Price · Currency is EUR 18.90
+0.90 (5.00%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:WS11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Apr 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.26% | - |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 5.99% | - |
| Apr 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 6.37% | - |
| Apr 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Apr 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Apr 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Apr 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Apr 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Apr 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Apr 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.08% | - |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | - |
| Mar 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Mar 30, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -6.41% | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 7.04% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Mar 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Mar 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Mar 12, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 0.61% | - |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Mar 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.75% | - |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.33% | - |
| Mar 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.11% | - |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Mar 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.87% | - |
| Mar 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | 2.26% | - |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -3.28% | - |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 1.67% | - |
| Feb 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | -8.16% | - |
| Feb 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | 4.81% | - |
| Feb 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | - | - |
| Feb 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | 6.25% | - |
| Feb 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -3.83% | - |
| Feb 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 2.81% | - |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | - | - |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | - | - |
| Feb 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | 1.71% | - |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | -2.78% | - |
| Feb 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | 0.56% | - |
| Feb 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | 1.13% | - |