WillScot Holdings Corporation (FRA:WS11)
Germany · Delayed Price · Currency is EUR 14.30
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:WS11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 130 |
| Oct 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Oct 21, 2026 | 14.10 | 14.80 | 14.10 | 14.80 | 14.80 | 3.50% | - |
| Oct 20, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 5.15% | - |
| Oct 19, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Oct 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 15, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | -5.33% | - |
| Oct 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Oct 13, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 2.68% | - |
| Oct 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Oct 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Oct 7, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Oct 6, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 1.33% | - |
| Oct 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Oct 2, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | -0.66% | - |
| Oct 1, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 1.33% | - |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Sep 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Sep 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Sep 25, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 0.65% | - |
| Sep 24, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | -1.27% | - |
| Sep 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Sep 22, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 3.92% | - |
| Sep 21, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Sep 18, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Sep 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Sep 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 14, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Sep 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.68% | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Sep 9, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Sep 8, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | 1.20% | - |
| Sep 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| Sep 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.84% | - |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | -1.14% | - |
| Aug 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | - | - |
| Aug 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -1.68% | - |
| Aug 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | 0.56% | - |
| Aug 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -5.82% | - |
| Aug 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | 2.16% | - |
| Aug 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | 0.54% | - |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -2.65% | - |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -2.58% | - |
| Aug 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -2.51% | - |
| Aug 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.83 | -0.50% | - |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | 2.56% | - |