WillScot Holdings Corporation (FRA:WS11)
Germany · Delayed Price · Currency is EUR 15.50
0.00 (0.00%)
At close: Sep 18, 2026
FRA:WS11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Sep 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Sep 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 14, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Sep 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.68% | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Sep 9, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Sep 8, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | 1.20% | - |
| Sep 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| Sep 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.84% | - |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | -1.14% | - |
| Aug 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | - | - |
| Aug 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -1.68% | - |
| Aug 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | 0.56% | - |
| Aug 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -5.82% | - |
| Aug 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | 2.16% | - |
| Aug 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | 0.54% | - |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -2.65% | - |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -2.58% | - |
| Aug 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -2.51% | - |
| Aug 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.83 | -0.50% | - |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | 2.56% | - |
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.43 | 4.28% | - |
| Aug 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | -3.61% | - |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -0.51% | - |
| Aug 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.43 | -5.34% | - |
| Aug 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | -5.50% | - |
| Aug 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | -3.54% | - |
| Aug 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | -0.88% | - |
| Aug 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 3.64% | - |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | 6.80% | - |
| Aug 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | 0.98% | - |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.33 | -0.97% | - |
| Jul 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | -7.21% | - |
| Jul 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | -4.31% | - |
| Jul 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 0.87% | - |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | -0.86% | - |
| Jul 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 2.65% | - |
| Jul 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | -0.88% | - |
| Jul 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 0.88% | - |
| Jul 21, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.52 | -2.59% | - |
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 0.87% | - |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | -1.71% | - |
| Jul 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.32 | 1.74% | - |
| Jul 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | 1.77% | - |
| Jul 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | -0.88% | - |
| Jul 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 3.64% | - |