WillScot Holdings Corporation (FRA:WS11)
Germany · Delayed Price · Currency is EUR 21.60
+0.60 (2.86%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:WS11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | - | 3.15% | - |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -2.78% | - |
| Jun 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -0.92% | - |
| May 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | 0.93% | - |
| May 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | - | - |
| May 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 2.86% | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 2.94% | - |
| May 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 2.00% | - |
| May 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | 4.17% | - |
| May 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.15 | -4.00% | - |
| May 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | -1.96% | - |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -6.42% | - |
| May 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | - | - |
| May 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -3.54% | - |
| May 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | 1.80% | - |
| May 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | -5.13% | - |
| May 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | 14.71% | - |
| May 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 4.62% | - |
| May 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | -1.02% | - |
| May 6, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.64 | 7.65% | - |
| May 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.25 | -3.17% | - |
| May 4, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | 2.72% | - |
| Apr 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.35 | -3.66% | - |
| Apr 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.05 | 0.53% | - |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 1.06% | - |
| Apr 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.75 | -0.53% | - |
| Apr 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | 5.00% | - |
| Apr 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | -0.55% | - |
| Apr 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | 2.26% | - |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | 5.99% | - |
| Apr 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 6.37% | - |
| Apr 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | -0.63% | - |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | - | - |
| Apr 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | -0.63% | - |
| Apr 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 2.58% | - |
| Apr 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | - | - |
| Apr 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -1.27% | - |
| Apr 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | 0.64% | - |
| Apr 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.56 | 1.96% | - |
| Apr 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 4.08% | - |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | - | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | 3.52% | - |
| Mar 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -2.74% | - |
| Mar 30, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.56 | -6.41% | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.56 | - | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.56 | 2.63% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | - | - |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 7.04% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | - | - |