Binhai Investment Company Limited (FRA:WS7A)
Germany · Delayed Price · Currency is EUR 0.1140
0.00 (0.00%)
At close: Sep 9, 2025
Binhai Investment Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 714 |
| Sep 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.87% | 714 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.88% | 714 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.87% | 714 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 714 |
| Sep 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 714 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 714 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.86% | 714 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.87% | 714 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.68% | - |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -16.42% | - |
| Aug 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 15.52% | 714 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.87% | 400 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.86% | 400 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.87% | 400 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.86% | 400 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.75% | 400 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.88% | 400 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.80% | 400 |
| Aug 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2.78% | 400 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.82% | 400 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 400 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2.80% | 400 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 400 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2.88% | 400 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -0.95% | 400 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 400 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.90% | - |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.89% | 400 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.88% | 400 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.80% | 400 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3.74% | 400 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.93% | - |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 400 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.93% | 400 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.94% | 400 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.95% | 400 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,500 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.96% | 1,500 |
| Jul 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.97% | 1,500 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.98% | 1,500 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -0.97% | 1,500 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.98% | - |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.99% | - |
| Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.51% | - |