Binhai Investment Company Limited (FRA:WS7A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1090
+0.0030 (2.83%)
Last updated: Oct 21, 2025, 8:03 AM CET

Binhai Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.110.110.110.110.11-3,000
Oct 21, 20250.110.110.110.110.112.83%3,000
Oct 20, 20250.110.110.110.110.11-3,000
Oct 17, 20250.110.110.110.110.11-2.75%3,000
Oct 16, 20250.110.110.110.110.111.87%3,000
Oct 15, 20250.110.110.110.110.11-1.83%3,000
Oct 14, 20250.110.110.110.110.110.93%3,000
Oct 13, 20250.110.110.110.110.11-2.70%3,000
Oct 10, 20250.110.110.110.110.11-3,000
Oct 9, 20250.110.110.110.110.110.91%3,000
Oct 8, 20250.110.110.110.110.11-3,000
Oct 7, 20250.110.110.110.110.111.85%3,000
Oct 6, 20250.110.110.110.110.11-2.70%3,000
Oct 3, 20250.110.110.110.110.11-0.89%3,000
Oct 2, 20250.110.110.110.110.11-3,000
Oct 1, 20250.110.110.110.110.111.82%-
Sep 30, 20250.110.110.110.110.11-1.79%-
Sep 29, 20250.110.110.110.110.11-3.45%-
Sep 26, 20250.110.120.110.120.121.75%3,000
Sep 25, 20250.110.110.110.110.110.88%-
Sep 24, 20250.110.110.110.110.11-0.88%-
Sep 23, 20250.110.110.110.110.11-1.72%714
Sep 22, 20250.120.120.120.120.122.65%714
Sep 19, 20250.110.110.110.110.110.89%714
Sep 18, 20250.110.110.110.110.11-0.88%714
Sep 17, 20250.110.110.110.110.11-0.88%714
Sep 16, 20250.110.110.110.110.11-0.87%714
Sep 15, 20250.120.120.120.120.120.88%714
Sep 12, 20250.110.110.110.110.11-0.87%714
Sep 11, 20250.120.120.120.120.120.88%714
Sep 10, 20250.110.110.110.110.11-714
Sep 9, 20250.110.110.110.110.11-714
Sep 8, 20250.110.110.110.110.11-0.87%714
Sep 5, 20250.120.120.120.120.120.88%714
Sep 4, 20250.110.110.110.110.11-714
Sep 3, 20250.110.110.110.110.11-0.87%714
Sep 2, 20250.120.120.120.120.12-714
Sep 1, 20250.120.120.120.120.12-714
Aug 29, 20250.120.120.120.120.12-714
Aug 28, 20250.120.120.120.120.12-0.86%714
Aug 27, 20250.120.120.120.120.120.87%714
Aug 26, 20250.120.120.120.120.122.68%714
Aug 25, 20250.110.110.110.110.11-16.42%714
Aug 22, 20250.120.130.120.130.1315.52%714
Aug 21, 20250.120.120.120.120.120.87%400
Aug 20, 20250.120.120.120.120.12-0.86%400
Aug 19, 20250.120.120.120.120.120.87%400
Aug 18, 20250.120.120.120.120.12-0.86%400
Aug 15, 20250.120.120.120.120.121.75%400
Aug 14, 20250.110.110.110.110.110.88%400