WashTec AG (FRA:WSU)
Germany · Delayed Price · Currency is EUR 40.00
+1.50 (3.90%)
Last updated: Oct 23, 2025, 3:29 PM CET
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 38.30 | 38.90 | 38.30 | 38.50 | 38.50 | - | 52 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.10 | 38.50 | 38.50 | - | 25 |
| Oct 20, 2025 | 37.50 | 38.50 | 37.50 | 38.50 | 38.50 | 2.39% | 25 |
| Oct 17, 2025 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.57% | 25 |
| Oct 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% | 25 |
| Oct 15, 2025 | 38.70 | 38.70 | 38.10 | 38.10 | 38.10 | 1.06% | 25 |
| Oct 14, 2025 | 38.10 | 38.20 | 37.70 | 37.70 | 37.70 | -2.08% | 25 |
| Oct 13, 2025 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | -3.27% | 25 |
| Oct 10, 2025 | 39.70 | 39.80 | 39.70 | 39.80 | 39.80 | -0.75% | 25 |
| Oct 9, 2025 | 39.80 | 40.10 | 39.80 | 40.10 | 40.10 | 0.25% | 25 |
| Oct 8, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.25% | 25 |
| Oct 7, 2025 | 39.50 | 40.10 | 39.50 | 40.10 | 40.10 | 1.26% | - |
| Oct 6, 2025 | 40.30 | 40.30 | 39.60 | 39.60 | 39.60 | -2.22% | 205 |
| Oct 3, 2025 | 40.40 | 40.50 | 40.00 | 40.50 | 40.50 | 0.75% | 25 |
| Oct 2, 2025 | 40.00 | 40.40 | 40.00 | 40.20 | 40.20 | 2.81% | 1,286 |
| Oct 1, 2025 | 38.40 | 39.10 | 38.30 | 39.10 | 39.10 | 1.03% | 458 |
| Sep 30, 2025 | 38.60 | 38.70 | 38.60 | 38.70 | 38.70 | -1.02% | - |
| Sep 29, 2025 | 38.90 | 39.10 | 38.00 | 39.10 | 39.10 | 2.36% | 3 |
| Sep 26, 2025 | 37.70 | 38.20 | 37.70 | 38.20 | 38.20 | 1.33% | 230 |
| Sep 25, 2025 | 38.60 | 38.70 | 37.70 | 37.70 | 37.70 | -2.33% | 240 |
| Sep 24, 2025 | 39.60 | 39.60 | 38.60 | 38.60 | 38.60 | -0.26% | 36 |
| Sep 23, 2025 | 39.00 | 39.00 | 38.70 | 38.70 | 38.70 | -0.26% | 76 |
| Sep 22, 2025 | 38.90 | 39.00 | 38.60 | 38.80 | 38.80 | -0.26% | 76 |
| Sep 19, 2025 | 38.80 | 38.90 | 38.80 | 38.90 | 38.90 | 0.52% | 76 |
| Sep 18, 2025 | 38.30 | 38.70 | 38.30 | 38.70 | 38.70 | 1.57% | 76 |
| Sep 17, 2025 | 37.80 | 38.10 | 37.70 | 38.10 | 38.10 | -0.78% | 76 |
| Sep 16, 2025 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | 1.05% | 76 |
| Sep 15, 2025 | 37.30 | 38.00 | 37.10 | 38.00 | 38.00 | 4.68% | 3 |
| Sep 12, 2025 | 36.10 | 36.40 | 36.10 | 36.30 | 36.30 | -1.09% | 25 |
| Sep 11, 2025 | 37.00 | 37.00 | 36.70 | 36.70 | 36.70 | -0.81% | 25 |
| Sep 10, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.33% | 25 |
| Sep 9, 2025 | 36.80 | 37.50 | 36.80 | 37.50 | 37.50 | 2.46% | 25 |
| Sep 8, 2025 | 36.70 | 36.90 | 36.60 | 36.60 | 36.60 | -0.27% | 30 |
| Sep 5, 2025 | 36.90 | 36.90 | 36.70 | 36.70 | 36.70 | -1.34% | 60 |
| Sep 4, 2025 | 36.90 | 37.50 | 36.90 | 37.20 | 37.20 | 0.81% | 60 |
| Sep 3, 2025 | 36.50 | 36.90 | 36.50 | 36.90 | 36.90 | 1.10% | 60 |
| Sep 2, 2025 | 36.20 | 36.50 | 36.20 | 36.50 | 36.50 | -0.82% | 18 |
| Sep 1, 2025 | 36.20 | 37.00 | 36.10 | 36.80 | 36.80 | 2.22% | 18 |
| Aug 29, 2025 | 36.80 | 37.00 | 36.00 | 36.00 | 36.00 | -2.96% | 45 |
| Aug 28, 2025 | 36.80 | 37.30 | 36.80 | 37.10 | 37.10 | 2.20% | 45 |
| Aug 27, 2025 | 37.20 | 37.20 | 36.30 | 36.30 | 36.30 | -2.68% | 110 |
| Aug 26, 2025 | 37.50 | 37.50 | 37.30 | 37.30 | 37.30 | -0.53% | 110 |
| Aug 25, 2025 | 37.00 | 37.50 | 36.90 | 37.50 | 37.50 | 0.27% | 110 |
| Aug 22, 2025 | 37.30 | 37.40 | 36.40 | 37.40 | 37.40 | 1.08% | 110 |
| Aug 21, 2025 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | -0.80% | 328 |
| Aug 20, 2025 | 36.80 | 37.30 | 36.80 | 37.30 | 37.30 | -0.53% | 328 |
| Aug 19, 2025 | 37.70 | 37.70 | 37.50 | 37.50 | 37.50 | -0.27% | 328 |
| Aug 18, 2025 | 37.80 | 37.90 | 37.60 | 37.60 | 37.60 | -1.05% | 328 |
| Aug 15, 2025 | 38.50 | 38.50 | 37.40 | 38.00 | 38.00 | -1.04% | 328 |
| Aug 14, 2025 | 38.60 | 38.60 | 38.10 | 38.40 | 38.40 | -0.78% | 125 |