WashTec AG (FRA:WSU)
Germany · Delayed Price · Currency is EUR 37.50
+0.90 (2.46%)
At close: Sep 9, 2025
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.80 | 37.50 | 36.80 | 37.50 | - | 2.46% | 50 |
| Sep 8, 2025 | 36.70 | 36.90 | 36.60 | 36.60 | - | -0.27% | 30 |
| Sep 5, 2025 | 36.90 | 36.90 | 36.70 | 36.70 | - | -1.34% | 60 |
| Sep 4, 2025 | 36.90 | 37.50 | 36.90 | 37.20 | - | 0.81% | 60 |
| Sep 3, 2025 | 36.50 | 36.90 | 36.50 | 36.90 | - | 1.10% | 60 |
| Sep 2, 2025 | 36.20 | 36.50 | 36.20 | 36.50 | - | -0.82% | 18 |
| Sep 1, 2025 | 36.20 | 37.00 | 36.10 | 36.80 | - | 2.22% | 18 |
| Aug 29, 2025 | 36.80 | 37.00 | 36.00 | 36.00 | - | -2.96% | 45 |
| Aug 28, 2025 | 36.80 | 37.30 | 36.80 | 37.10 | - | 2.20% | 45 |
| Aug 27, 2025 | 37.20 | 37.20 | 36.30 | 36.30 | - | -2.68% | 110 |
| Aug 26, 2025 | 37.50 | 37.50 | 37.30 | 37.30 | - | -0.53% | - |
| Aug 25, 2025 | 37.00 | 37.50 | 36.90 | 37.50 | - | 0.27% | - |
| Aug 22, 2025 | 37.30 | 37.40 | 36.40 | 37.40 | - | 1.08% | 110 |
| Aug 21, 2025 | 36.40 | 37.00 | 36.40 | 37.00 | - | -0.80% | - |
| Aug 20, 2025 | 36.80 | 37.30 | 36.80 | 37.30 | - | -0.53% | 328 |
| Aug 19, 2025 | 37.70 | 37.70 | 37.50 | 37.50 | - | -0.27% | 328 |
| Aug 18, 2025 | 37.80 | 37.90 | 37.60 | 37.60 | - | -1.05% | 328 |
| Aug 15, 2025 | 38.50 | 38.50 | 37.40 | 38.00 | - | -1.04% | 328 |
| Aug 14, 2025 | 38.60 | 38.60 | 38.10 | 38.40 | - | -0.78% | 125 |
| Aug 13, 2025 | 38.10 | 38.70 | 37.80 | 38.70 | - | 1.31% | 125 |
| Aug 12, 2025 | 39.20 | 39.20 | 38.20 | 38.20 | - | -1.80% | 125 |
| Aug 11, 2025 | 39.60 | 39.60 | 38.90 | 38.90 | - | - | 45 |
| Aug 8, 2025 | 39.80 | 39.80 | 38.90 | 38.90 | - | -2.02% | 400 |
| Aug 7, 2025 | 39.90 | 39.90 | 39.70 | 39.70 | - | 1.02% | 400 |
| Aug 6, 2025 | 39.80 | 39.80 | 39.30 | 39.30 | - | -2.48% | 400 |
| Aug 5, 2025 | 40.20 | 40.30 | 40.20 | 40.30 | - | -0.74% | 400 |
| Aug 4, 2025 | 39.10 | 40.60 | 39.00 | 40.60 | - | 3.57% | 55 |
| Aug 1, 2025 | 39.80 | 39.80 | 39.20 | 39.20 | - | -0.25% | 175 |
| Jul 31, 2025 | 39.80 | 39.80 | 39.20 | 39.30 | - | 0.26% | - |
| Jul 30, 2025 | 39.30 | 39.30 | 39.10 | 39.20 | - | -1.51% | 175 |
| Jul 29, 2025 | 39.40 | 39.80 | 39.00 | 39.80 | - | 0.51% | 175 |
| Jul 28, 2025 | 41.10 | 41.10 | 39.60 | 39.60 | - | - | 100 |
| Jul 25, 2025 | 39.50 | 39.60 | 39.50 | 39.60 | - | -0.25% | 56 |
| Jul 24, 2025 | 39.20 | 39.70 | 39.20 | 39.70 | - | 0.51% | - |
| Jul 23, 2025 | 39.90 | 39.90 | 39.50 | 39.50 | - | -0.50% | 56 |
| Jul 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | -1.49% | - |
| Jul 21, 2025 | 40.00 | 40.30 | 40.00 | 40.30 | - | 0.75% | 56 |
| Jul 18, 2025 | 39.90 | 40.00 | 39.70 | 40.00 | - | 1.01% | 56 |
| Jul 17, 2025 | 39.90 | 39.90 | 39.60 | 39.60 | - | -1.74% | 56 |
| Jul 16, 2025 | 40.40 | 40.40 | 40.30 | 40.30 | - | 1.26% | 56 |
| Jul 15, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | - | -0.75% | 56 |
| Jul 14, 2025 | 39.80 | 40.10 | 39.30 | 40.10 | - | 1.52% | 56 |
| Jul 11, 2025 | 41.20 | 41.20 | 39.50 | 39.50 | - | -3.19% | 250 |
| Jul 10, 2025 | 41.10 | 41.10 | 40.80 | 40.80 | - | 1.75% | 250 |
| Jul 9, 2025 | 40.20 | 40.20 | 39.90 | 40.10 | - | 2.56% | - |
| Jul 8, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | - | -1.01% | 250 |
| Jul 7, 2025 | 40.20 | 40.20 | 39.50 | 39.50 | - | -1.25% | 250 |
| Jul 4, 2025 | 39.50 | 40.30 | 39.50 | 40.00 | - | 1.01% | 10 |
| Jul 3, 2025 | 39.90 | 39.90 | 39.60 | 39.60 | - | -0.75% | - |
| Jul 2, 2025 | 39.90 | 40.20 | 39.90 | 39.90 | - | -0.25% | - |