WashTec AG (FRA:WSU)
Germany · Delayed Price · Currency is EUR 44.60
-1.70 (-3.67%)
At close: Mar 27, 2026
FRA:WSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 46.20 | 46.20 | 44.60 | 44.60 | 44.60 | -3.67% | 50 |
| Mar 26, 2026 | 45.90 | 46.30 | 45.60 | 46.30 | 46.30 | 1.31% | - |
| Mar 25, 2026 | 45.40 | 45.70 | 45.40 | 45.70 | 45.70 | 1.33% | - |
| Mar 24, 2026 | 45.70 | 45.70 | 45.10 | 45.10 | 45.10 | -2.38% | - |
| Mar 23, 2026 | 44.20 | 46.20 | 43.20 | 46.20 | 46.20 | 1.54% | - |
| Mar 20, 2026 | 46.50 | 46.90 | 45.50 | 45.50 | 45.50 | -2.99% | 300 |
| Mar 19, 2026 | 48.10 | 48.10 | 45.10 | 46.90 | 46.90 | -2.90% | 50 |
| Mar 18, 2026 | 47.70 | 48.30 | 47.70 | 48.30 | 48.30 | 1.05% | - |
| Mar 17, 2026 | 47.50 | 47.80 | 47.10 | 47.80 | 47.80 | -0.21% | - |
| Mar 16, 2026 | 48.70 | 48.70 | 47.90 | 47.90 | 47.90 | -2.84% | - |
| Mar 13, 2026 | 49.50 | 49.50 | 48.90 | 49.30 | 49.30 | -1.40% | - |
| Mar 12, 2026 | 50.20 | 50.20 | 49.70 | 50.00 | 50.00 | 0.20% | - |
| Mar 11, 2026 | 50.40 | 50.40 | 49.60 | 49.90 | 49.90 | -0.20% | - |
| Mar 10, 2026 | 49.00 | 50.40 | 49.00 | 50.00 | 50.00 | 3.09% | 25 |
| Mar 9, 2026 | 48.20 | 48.50 | 46.60 | 48.50 | 48.50 | -0.21% | - |
| Mar 6, 2026 | 48.70 | 49.40 | 48.60 | 48.60 | 48.60 | -1.82% | 25 |
| Mar 5, 2026 | 49.40 | 49.50 | 49.00 | 49.50 | 49.50 | -1.39% | 30 |
| Mar 4, 2026 | 49.00 | 50.20 | 49.00 | 50.20 | 50.20 | 2.03% | - |
| Mar 3, 2026 | 50.00 | 50.00 | 49.00 | 49.20 | 49.20 | -2.38% | 480 |
| Mar 2, 2026 | 50.40 | 50.80 | 50.00 | 50.40 | 50.40 | 0.80% | 20 |
| Feb 27, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 50.00 | 1.63% | 5 |
| Feb 26, 2026 | 49.50 | 49.70 | 49.20 | 49.20 | 49.20 | -1.20% | 13 |
| Feb 25, 2026 | 49.70 | 49.80 | 49.70 | 49.80 | 49.80 | 0.40% | - |
| Feb 24, 2026 | 49.60 | 49.60 | 49.20 | 49.60 | 49.60 | - | - |
| Feb 23, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | -0.80% | 324 |
| Feb 20, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | 4 |
| Feb 19, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | -0.40% | - |
| Feb 18, 2026 | 49.60 | 50.20 | 49.50 | 50.20 | 50.20 | 1.01% | 350 |
| Feb 17, 2026 | 49.90 | 50.00 | 49.70 | 49.70 | 49.70 | -0.60% | - |
| Feb 16, 2026 | 49.90 | 50.40 | 49.90 | 50.00 | 50.00 | 0.20% | 104 |
| Feb 13, 2026 | 49.30 | 49.90 | 49.30 | 49.90 | 49.90 | -0.20% | 4 |
| Feb 12, 2026 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | 1.21% | - |
| Feb 11, 2026 | 49.30 | 49.80 | 49.30 | 49.40 | 49.40 | 0.61% | 75 |
| Feb 10, 2026 | 48.90 | 49.30 | 48.90 | 49.10 | 49.10 | -1.01% | 200 |
| Feb 9, 2026 | 48.90 | 49.60 | 48.90 | 49.60 | 49.60 | 2.06% | 4 |
| Feb 6, 2026 | 46.60 | 48.60 | 46.60 | 48.60 | 48.60 | 4.97% | 90 |
| Feb 5, 2026 | 47.20 | 47.20 | 46.30 | 46.30 | 46.30 | -1.49% | - |
| Feb 4, 2026 | 47.50 | 47.50 | 46.50 | 47.00 | 47.00 | -1.47% | 80 |
| Feb 3, 2026 | 48.00 | 48.10 | 47.70 | 47.70 | 47.70 | -0.42% | - |
| Feb 2, 2026 | 48.20 | 48.20 | 47.80 | 47.90 | 47.90 | -1.24% | - |
| Jan 30, 2026 | 48.30 | 48.50 | 48.20 | 48.50 | 48.50 | 0.21% | - |
| Jan 29, 2026 | 48.20 | 48.40 | 48.10 | 48.40 | 48.40 | 0.21% | - |
| Jan 28, 2026 | 48.70 | 48.70 | 48.30 | 48.30 | 48.30 | -0.41% | - |
| Jan 27, 2026 | 48.50 | 48.60 | 48.50 | 48.50 | 48.50 | -0.61% | - |
| Jan 26, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | 0.41% | 170 |
| Jan 23, 2026 | 48.10 | 48.90 | 48.10 | 48.60 | 48.60 | 0.21% | 333 |
| Jan 22, 2026 | 48.10 | 48.50 | 48.10 | 48.50 | 48.50 | 1.89% | - |
| Jan 21, 2026 | 47.60 | 47.70 | 47.60 | 47.60 | 47.60 | - | - |
| Jan 20, 2026 | 48.90 | 48.90 | 47.60 | 47.60 | 47.60 | -1.65% | 10 |
| Jan 19, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -1.22% | 1,609 |