WashTec AG (FRA:WSU)
Germany flag Germany · Delayed Price · Currency is EUR
38.60
-0.50 (-1.28%)
Last updated: Sep 30, 2025, 9:59 AM CET

WashTec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202538.6038.6038.6038.60--1.28%-
Sep 29, 202538.9039.1038.0039.1039.102.36%3
Sep 26, 202537.7038.2037.7038.2038.201.33%240
Sep 25, 202538.6038.7037.7037.7037.70-2.33%240
Sep 24, 202539.6039.6038.6038.6038.60-0.26%3
Sep 23, 202539.0039.0038.7038.7038.70-0.26%76
Sep 22, 202538.9039.0038.6038.8038.80-0.26%76
Sep 19, 202538.8038.9038.8038.9038.900.52%76
Sep 18, 202538.3038.7038.3038.7038.701.57%76
Sep 17, 202537.8038.1037.7038.1038.10-0.78%76
Sep 16, 202538.0038.4038.0038.4038.401.05%76
Sep 15, 202537.3038.0037.1038.0038.004.68%3
Sep 12, 202536.1036.4036.1036.3036.30-1.09%25
Sep 11, 202537.0037.0036.7036.7036.70-0.81%25
Sep 10, 202537.5037.5037.0037.0037.00-1.33%25
Sep 9, 202536.8037.5036.8037.5037.502.46%25
Sep 8, 202536.7036.9036.6036.6036.60-0.27%30
Sep 5, 202536.9036.9036.7036.7036.70-1.34%60
Sep 4, 202536.9037.5036.9037.2037.200.81%60
Sep 3, 202536.5036.9036.5036.9036.901.10%60
Sep 2, 202536.2036.5036.2036.5036.50-0.82%18
Sep 1, 202536.2037.0036.1036.8036.802.22%18
Aug 29, 202536.8037.0036.0036.0036.00-2.96%45
Aug 28, 202536.8037.3036.8037.1037.102.20%45
Aug 27, 202537.2037.2036.3036.3036.30-2.68%110
Aug 26, 202537.5037.5037.3037.3037.30-0.53%110
Aug 25, 202537.0037.5036.9037.5037.500.27%110
Aug 22, 202537.3037.4036.4037.4037.401.08%110
Aug 21, 202536.4037.0036.4037.0037.00-0.80%328
Aug 20, 202536.8037.3036.8037.3037.30-0.53%328
Aug 19, 202537.7037.7037.5037.5037.50-0.27%328
Aug 18, 202537.8037.9037.6037.6037.60-1.05%328
Aug 15, 202538.5038.5037.4038.0038.00-1.04%328
Aug 14, 202538.6038.6038.1038.4038.40-0.78%125
Aug 13, 202538.1038.7037.8038.7038.701.31%125
Aug 12, 202539.2039.2038.2038.2038.20-1.80%125
Aug 11, 202539.6039.6038.9038.9038.90-45
Aug 8, 202539.8039.8038.9038.9038.90-2.02%400
Aug 7, 202539.9039.9039.7039.7039.701.02%400
Aug 6, 202539.8039.8039.3039.3039.30-2.48%400
Aug 5, 202540.2040.3040.2040.3040.30-0.74%400
Aug 4, 202539.1040.6039.0040.6040.603.57%55
Aug 1, 202539.8039.8039.2039.2039.20-0.25%175
Jul 31, 202539.8039.8039.2039.3039.300.26%175
Jul 30, 202539.3039.3039.1039.2039.20-1.51%175
Jul 29, 202539.4039.8039.0039.8039.800.51%175
Jul 28, 202541.1041.1039.6039.6039.60-100
Jul 25, 202539.5039.6039.5039.6039.60-0.25%56
Jul 24, 202539.2039.7039.2039.7039.700.51%56
Jul 23, 202539.9039.9039.5039.5039.50-0.50%56