WashTec AG (FRA:WSU)
Germany · Delayed Price · Currency is EUR 47.90
+0.90 (1.91%)
At close: Jan 6, 2026
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 48.40 | 49.30 | 48.40 | 49.30 | 49.30 | 2.71% | 248 |
| Jan 8, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | 1.05% | - |
| Jan 7, 2026 | 47.70 | 48.10 | 47.50 | 47.50 | 47.50 | -0.84% | 240 |
| Jan 6, 2026 | 47.70 | 47.90 | 47.40 | 47.90 | 47.90 | 1.91% | - |
| Jan 5, 2026 | 46.70 | 47.20 | 46.70 | 47.00 | 47.00 | -0.21% | - |
| Jan 2, 2026 | 47.60 | 47.60 | 47.10 | 47.10 | 47.10 | -0.21% | - |
| Dec 30, 2025 | 47.50 | 47.50 | 47.20 | 47.20 | 47.20 | -1.05% | - |
| Dec 29, 2025 | 46.80 | 47.70 | 46.60 | 47.70 | 47.70 | 2.80% | 2,031 |
| Dec 23, 2025 | 46.90 | 46.90 | 46.30 | 46.40 | 46.40 | -1.28% | 505 |
| Dec 22, 2025 | 46.80 | 47.00 | 46.10 | 47.00 | 47.00 | -1.05% | 141 |
| Dec 19, 2025 | 46.50 | 47.50 | 46.50 | 47.50 | 47.50 | 2.59% | 390 |
| Dec 18, 2025 | 45.80 | 46.30 | 45.80 | 46.30 | 46.30 | 1.31% | - |
| Dec 17, 2025 | 46.10 | 46.10 | 45.70 | 45.70 | 45.70 | -2.35% | 37 |
| Dec 16, 2025 | 46.00 | 46.80 | 45.90 | 46.80 | 46.80 | 1.30% | 1,030 |
| Dec 15, 2025 | 46.90 | 46.90 | 46.20 | 46.20 | 46.20 | 0.43% | 250 |
| Dec 12, 2025 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -0.43% | 85 |
| Dec 11, 2025 | 46.10 | 46.40 | 46.10 | 46.20 | 46.20 | -0.86% | 80 |
| Dec 10, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | 46.60 | -1.69% | 50 |
| Dec 9, 2025 | 47.50 | 47.70 | 47.20 | 47.40 | 47.40 | - | 311 |
| Dec 8, 2025 | 48.10 | 48.10 | 47.20 | 47.40 | 47.40 | 0.85% | 215 |
| Dec 5, 2025 | 46.20 | 47.30 | 46.20 | 47.00 | 47.00 | 0.86% | 750 |
| Dec 4, 2025 | 45.70 | 46.60 | 45.70 | 46.60 | 46.60 | 1.75% | 440 |
| Dec 3, 2025 | 45.70 | 45.80 | 45.70 | 45.80 | 45.80 | -0.43% | - |
| Dec 2, 2025 | 44.30 | 46.00 | 44.30 | 46.00 | 46.00 | -0.65% | 220 |
| Dec 1, 2025 | 46.90 | 46.90 | 46.30 | 46.30 | 46.30 | 1.09% | - |
| Nov 28, 2025 | 45.20 | 45.80 | 45.20 | 45.80 | 45.80 | 3.15% | - |
| Nov 27, 2025 | 44.20 | 44.40 | 44.00 | 44.40 | 44.40 | -0.22% | - |
| Nov 26, 2025 | 44.10 | 44.50 | 44.10 | 44.50 | 44.50 | 0.68% | - |
| Nov 25, 2025 | 44.20 | 44.20 | 44.10 | 44.20 | 44.20 | 0.23% | - |
| Nov 24, 2025 | 43.80 | 44.30 | 43.80 | 44.10 | 44.10 | 0.23% | - |
| Nov 21, 2025 | 44.00 | 44.10 | 43.90 | 44.00 | 44.00 | 0.92% | 100 |
| Nov 20, 2025 | 43.60 | 43.60 | 43.50 | 43.60 | 43.60 | -0.23% | - |
| Nov 19, 2025 | 43.80 | 43.80 | 43.60 | 43.70 | 43.70 | - | - |
| Nov 18, 2025 | 43.90 | 43.90 | 43.60 | 43.70 | 43.70 | -0.46% | 355 |
| Nov 17, 2025 | 43.10 | 43.90 | 43.10 | 43.90 | 43.90 | 0.23% | 100 |
| Nov 14, 2025 | 43.50 | 43.80 | 42.80 | 43.80 | 43.80 | 0.69% | 106 |
| Nov 13, 2025 | 43.00 | 43.50 | 42.40 | 43.50 | 43.50 | 3.08% | 300 |
| Nov 12, 2025 | 41.70 | 42.20 | 41.60 | 42.20 | 42.20 | -0.24% | - |
| Nov 11, 2025 | 41.60 | 42.30 | 41.60 | 42.30 | 42.30 | 1.93% | - |
| Nov 10, 2025 | 41.30 | 41.50 | 41.30 | 41.50 | 41.50 | 1.22% | - |
| Nov 7, 2025 | 41.50 | 41.70 | 41.00 | 41.00 | 41.00 | -1.68% | - |
| Nov 6, 2025 | 41.70 | 41.70 | 41.30 | 41.70 | 41.70 | 1.71% | - |
| Nov 5, 2025 | 40.70 | 41.00 | 40.70 | 41.00 | 41.00 | - | - |
| Nov 4, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 0.24% | - |
| Nov 3, 2025 | 40.80 | 40.90 | 40.70 | 40.90 | 40.90 | -0.73% | - |
| Oct 31, 2025 | 40.70 | 41.20 | 40.70 | 41.20 | 41.20 | -0.24% | - |
| Oct 30, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.73% | - |
| Oct 29, 2025 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | - | 45 |
| Oct 28, 2025 | 40.70 | 41.00 | 40.70 | 41.00 | 41.00 | 0.24% | - |
| Oct 27, 2025 | 40.70 | 40.90 | 40.70 | 40.90 | 40.90 | 1.49% | - |