WashTec AG (FRA:WSU)
38.60
-0.50 (-1.28%)
Last updated: Sep 30, 2025, 9:59 AM CET
WashTec AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | -1.28% | - |
Sep 29, 2025 | 38.90 | 39.10 | 38.00 | 39.10 | 39.10 | 2.36% | 3 |
Sep 26, 2025 | 37.70 | 38.20 | 37.70 | 38.20 | 38.20 | 1.33% | 240 |
Sep 25, 2025 | 38.60 | 38.70 | 37.70 | 37.70 | 37.70 | -2.33% | 240 |
Sep 24, 2025 | 39.60 | 39.60 | 38.60 | 38.60 | 38.60 | -0.26% | 3 |
Sep 23, 2025 | 39.00 | 39.00 | 38.70 | 38.70 | 38.70 | -0.26% | 76 |
Sep 22, 2025 | 38.90 | 39.00 | 38.60 | 38.80 | 38.80 | -0.26% | 76 |
Sep 19, 2025 | 38.80 | 38.90 | 38.80 | 38.90 | 38.90 | 0.52% | 76 |
Sep 18, 2025 | 38.30 | 38.70 | 38.30 | 38.70 | 38.70 | 1.57% | 76 |
Sep 17, 2025 | 37.80 | 38.10 | 37.70 | 38.10 | 38.10 | -0.78% | 76 |
Sep 16, 2025 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | 1.05% | 76 |
Sep 15, 2025 | 37.30 | 38.00 | 37.10 | 38.00 | 38.00 | 4.68% | 3 |
Sep 12, 2025 | 36.10 | 36.40 | 36.10 | 36.30 | 36.30 | -1.09% | 25 |
Sep 11, 2025 | 37.00 | 37.00 | 36.70 | 36.70 | 36.70 | -0.81% | 25 |
Sep 10, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.33% | 25 |
Sep 9, 2025 | 36.80 | 37.50 | 36.80 | 37.50 | 37.50 | 2.46% | 25 |
Sep 8, 2025 | 36.70 | 36.90 | 36.60 | 36.60 | 36.60 | -0.27% | 30 |
Sep 5, 2025 | 36.90 | 36.90 | 36.70 | 36.70 | 36.70 | -1.34% | 60 |
Sep 4, 2025 | 36.90 | 37.50 | 36.90 | 37.20 | 37.20 | 0.81% | 60 |
Sep 3, 2025 | 36.50 | 36.90 | 36.50 | 36.90 | 36.90 | 1.10% | 60 |
Sep 2, 2025 | 36.20 | 36.50 | 36.20 | 36.50 | 36.50 | -0.82% | 18 |
Sep 1, 2025 | 36.20 | 37.00 | 36.10 | 36.80 | 36.80 | 2.22% | 18 |
Aug 29, 2025 | 36.80 | 37.00 | 36.00 | 36.00 | 36.00 | -2.96% | 45 |
Aug 28, 2025 | 36.80 | 37.30 | 36.80 | 37.10 | 37.10 | 2.20% | 45 |
Aug 27, 2025 | 37.20 | 37.20 | 36.30 | 36.30 | 36.30 | -2.68% | 110 |
Aug 26, 2025 | 37.50 | 37.50 | 37.30 | 37.30 | 37.30 | -0.53% | 110 |
Aug 25, 2025 | 37.00 | 37.50 | 36.90 | 37.50 | 37.50 | 0.27% | 110 |
Aug 22, 2025 | 37.30 | 37.40 | 36.40 | 37.40 | 37.40 | 1.08% | 110 |
Aug 21, 2025 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | -0.80% | 328 |
Aug 20, 2025 | 36.80 | 37.30 | 36.80 | 37.30 | 37.30 | -0.53% | 328 |
Aug 19, 2025 | 37.70 | 37.70 | 37.50 | 37.50 | 37.50 | -0.27% | 328 |
Aug 18, 2025 | 37.80 | 37.90 | 37.60 | 37.60 | 37.60 | -1.05% | 328 |
Aug 15, 2025 | 38.50 | 38.50 | 37.40 | 38.00 | 38.00 | -1.04% | 328 |
Aug 14, 2025 | 38.60 | 38.60 | 38.10 | 38.40 | 38.40 | -0.78% | 125 |
Aug 13, 2025 | 38.10 | 38.70 | 37.80 | 38.70 | 38.70 | 1.31% | 125 |
Aug 12, 2025 | 39.20 | 39.20 | 38.20 | 38.20 | 38.20 | -1.80% | 125 |
Aug 11, 2025 | 39.60 | 39.60 | 38.90 | 38.90 | 38.90 | - | 45 |
Aug 8, 2025 | 39.80 | 39.80 | 38.90 | 38.90 | 38.90 | -2.02% | 400 |
Aug 7, 2025 | 39.90 | 39.90 | 39.70 | 39.70 | 39.70 | 1.02% | 400 |
Aug 6, 2025 | 39.80 | 39.80 | 39.30 | 39.30 | 39.30 | -2.48% | 400 |
Aug 5, 2025 | 40.20 | 40.30 | 40.20 | 40.30 | 40.30 | -0.74% | 400 |
Aug 4, 2025 | 39.10 | 40.60 | 39.00 | 40.60 | 40.60 | 3.57% | 55 |
Aug 1, 2025 | 39.80 | 39.80 | 39.20 | 39.20 | 39.20 | -0.25% | 175 |
Jul 31, 2025 | 39.80 | 39.80 | 39.20 | 39.30 | 39.30 | 0.26% | 175 |
Jul 30, 2025 | 39.30 | 39.30 | 39.10 | 39.20 | 39.20 | -1.51% | 175 |
Jul 29, 2025 | 39.40 | 39.80 | 39.00 | 39.80 | 39.80 | 0.51% | 175 |
Jul 28, 2025 | 41.10 | 41.10 | 39.60 | 39.60 | 39.60 | - | 100 |
Jul 25, 2025 | 39.50 | 39.60 | 39.50 | 39.60 | 39.60 | -0.25% | 56 |
Jul 24, 2025 | 39.20 | 39.70 | 39.20 | 39.70 | 39.70 | 0.51% | 56 |
Jul 23, 2025 | 39.90 | 39.90 | 39.50 | 39.50 | 39.50 | -0.50% | 56 |