WashTec AG (FRA:WSU)
Germany · Delayed Price · Currency is EUR 48.30
-0.20 (-0.41%)
Last updated: Jan 28, 2026, 3:25 PM CET
WashTec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 48.30 | 48.50 | 48.20 | 48.50 | 48.50 | 0.21% | - |
| Jan 29, 2026 | 48.20 | 48.40 | 48.10 | 48.40 | 48.40 | 0.21% | - |
| Jan 28, 2026 | 48.70 | 48.70 | 48.30 | 48.30 | 48.30 | -0.41% | - |
| Jan 27, 2026 | 48.50 | 48.60 | 48.50 | 48.50 | 48.50 | -0.61% | - |
| Jan 26, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | 0.41% | 170 |
| Jan 23, 2026 | 48.10 | 48.90 | 48.10 | 48.60 | 48.60 | 0.21% | 333 |
| Jan 22, 2026 | 48.10 | 48.50 | 48.10 | 48.50 | 48.50 | 1.89% | - |
| Jan 21, 2026 | 47.60 | 47.70 | 47.60 | 47.60 | 47.60 | - | - |
| Jan 20, 2026 | 48.90 | 48.90 | 47.60 | 47.60 | 47.60 | -1.65% | 10 |
| Jan 19, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -1.22% | 1,609 |
| Jan 16, 2026 | 48.90 | 49.00 | 48.60 | 49.00 | 49.00 | 0.20% | 225 |
| Jan 15, 2026 | 48.60 | 49.20 | 48.60 | 48.90 | 48.90 | 0.20% | 15 |
| Jan 14, 2026 | 50.40 | 50.40 | 48.80 | 48.80 | 48.80 | -0.61% | 41 |
| Jan 13, 2026 | 48.50 | 49.10 | 48.50 | 49.10 | 49.10 | -1.01% | - |
| Jan 12, 2026 | 49.90 | 50.20 | 49.60 | 49.60 | 49.60 | 0.61% | 120 |
| Jan 9, 2026 | 48.40 | 49.30 | 48.40 | 49.30 | 49.30 | 2.71% | 248 |
| Jan 8, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | 1.05% | - |
| Jan 7, 2026 | 47.70 | 48.10 | 47.50 | 47.50 | 47.50 | -0.84% | 240 |
| Jan 6, 2026 | 47.70 | 47.90 | 47.40 | 47.90 | 47.90 | 1.91% | - |
| Jan 5, 2026 | 46.70 | 47.20 | 46.70 | 47.00 | 47.00 | -0.21% | - |
| Jan 2, 2026 | 47.60 | 47.60 | 47.10 | 47.10 | 47.10 | -0.21% | - |
| Dec 30, 2025 | 47.50 | 47.50 | 47.20 | 47.20 | 47.20 | -1.05% | - |
| Dec 29, 2025 | 46.80 | 47.70 | 46.60 | 47.70 | 47.70 | 2.80% | 2,031 |
| Dec 23, 2025 | 46.90 | 46.90 | 46.30 | 46.40 | 46.40 | -1.28% | 505 |
| Dec 22, 2025 | 46.80 | 47.00 | 46.10 | 47.00 | 47.00 | -1.05% | 141 |
| Dec 19, 2025 | 46.50 | 47.50 | 46.50 | 47.50 | 47.50 | 2.59% | 390 |
| Dec 18, 2025 | 45.80 | 46.30 | 45.80 | 46.30 | 46.30 | 1.31% | - |
| Dec 17, 2025 | 46.10 | 46.10 | 45.70 | 45.70 | 45.70 | -2.35% | 37 |
| Dec 16, 2025 | 46.00 | 46.80 | 45.90 | 46.80 | 46.80 | 1.30% | 1,030 |
| Dec 15, 2025 | 46.90 | 46.90 | 46.20 | 46.20 | 46.20 | 0.43% | 250 |
| Dec 12, 2025 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -0.43% | 85 |
| Dec 11, 2025 | 46.10 | 46.40 | 46.10 | 46.20 | 46.20 | -0.86% | 80 |
| Dec 10, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | 46.60 | -1.69% | 50 |
| Dec 9, 2025 | 47.50 | 47.70 | 47.20 | 47.40 | 47.40 | - | 311 |
| Dec 8, 2025 | 48.10 | 48.10 | 47.20 | 47.40 | 47.40 | 0.85% | 215 |
| Dec 5, 2025 | 46.20 | 47.30 | 46.20 | 47.00 | 47.00 | 0.86% | 750 |
| Dec 4, 2025 | 45.70 | 46.60 | 45.70 | 46.60 | 46.60 | 1.75% | 440 |
| Dec 3, 2025 | 45.70 | 45.80 | 45.70 | 45.80 | 45.80 | -0.43% | - |
| Dec 2, 2025 | 44.30 | 46.00 | 44.30 | 46.00 | 46.00 | -0.65% | 220 |
| Dec 1, 2025 | 46.90 | 46.90 | 46.30 | 46.30 | 46.30 | 1.09% | - |
| Nov 28, 2025 | 45.20 | 45.80 | 45.20 | 45.80 | 45.80 | 3.15% | - |
| Nov 27, 2025 | 44.20 | 44.40 | 44.00 | 44.40 | 44.40 | -0.22% | - |
| Nov 26, 2025 | 44.10 | 44.50 | 44.10 | 44.50 | 44.50 | 0.68% | - |
| Nov 25, 2025 | 44.20 | 44.20 | 44.10 | 44.20 | 44.20 | 0.23% | - |
| Nov 24, 2025 | 43.80 | 44.30 | 43.80 | 44.10 | 44.10 | 0.23% | - |
| Nov 21, 2025 | 44.00 | 44.10 | 43.90 | 44.00 | 44.00 | 0.92% | 100 |
| Nov 20, 2025 | 43.60 | 43.60 | 43.50 | 43.60 | 43.60 | -0.23% | - |
| Nov 19, 2025 | 43.80 | 43.80 | 43.60 | 43.70 | 43.70 | - | - |
| Nov 18, 2025 | 43.90 | 43.90 | 43.60 | 43.70 | 43.70 | -0.46% | 355 |
| Nov 17, 2025 | 43.10 | 43.90 | 43.10 | 43.90 | 43.90 | 0.23% | 100 |