WashTec AG (FRA:WSU)
Germany flag Germany · Delayed Price · Currency is EUR
40.00
+1.50 (3.90%)
Last updated: Oct 23, 2025, 3:29 PM CET

WashTec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202538.3038.9038.3038.5038.50-52
Oct 21, 202538.2038.5038.1038.5038.50-25
Oct 20, 202537.5038.5037.5038.5038.502.39%25
Oct 17, 202538.0038.0037.6037.6037.60-1.57%25
Oct 16, 202538.2038.2038.2038.2038.200.26%25
Oct 15, 202538.7038.7038.1038.1038.101.06%25
Oct 14, 202538.1038.2037.7037.7037.70-2.08%25
Oct 13, 202539.0039.0038.5038.5038.50-3.27%25
Oct 10, 202539.7039.8039.7039.8039.80-0.75%25
Oct 9, 202539.8040.1039.8040.1040.100.25%25
Oct 8, 202539.8040.0039.8040.0040.00-0.25%25
Oct 7, 202539.5040.1039.5040.1040.101.26%-
Oct 6, 202540.3040.3039.6039.6039.60-2.22%205
Oct 3, 202540.4040.5040.0040.5040.500.75%25
Oct 2, 202540.0040.4040.0040.2040.202.81%1,286
Oct 1, 202538.4039.1038.3039.1039.101.03%458
Sep 30, 202538.6038.7038.6038.7038.70-1.02%-
Sep 29, 202538.9039.1038.0039.1039.102.36%3
Sep 26, 202537.7038.2037.7038.2038.201.33%230
Sep 25, 202538.6038.7037.7037.7037.70-2.33%240
Sep 24, 202539.6039.6038.6038.6038.60-0.26%36
Sep 23, 202539.0039.0038.7038.7038.70-0.26%76
Sep 22, 202538.9039.0038.6038.8038.80-0.26%76
Sep 19, 202538.8038.9038.8038.9038.900.52%76
Sep 18, 202538.3038.7038.3038.7038.701.57%76
Sep 17, 202537.8038.1037.7038.1038.10-0.78%76
Sep 16, 202538.0038.4038.0038.4038.401.05%76
Sep 15, 202537.3038.0037.1038.0038.004.68%3
Sep 12, 202536.1036.4036.1036.3036.30-1.09%25
Sep 11, 202537.0037.0036.7036.7036.70-0.81%25
Sep 10, 202537.5037.5037.0037.0037.00-1.33%25
Sep 9, 202536.8037.5036.8037.5037.502.46%25
Sep 8, 202536.7036.9036.6036.6036.60-0.27%30
Sep 5, 202536.9036.9036.7036.7036.70-1.34%60
Sep 4, 202536.9037.5036.9037.2037.200.81%60
Sep 3, 202536.5036.9036.5036.9036.901.10%60
Sep 2, 202536.2036.5036.2036.5036.50-0.82%18
Sep 1, 202536.2037.0036.1036.8036.802.22%18
Aug 29, 202536.8037.0036.0036.0036.00-2.96%45
Aug 28, 202536.8037.3036.8037.1037.102.20%45
Aug 27, 202537.2037.2036.3036.3036.30-2.68%110
Aug 26, 202537.5037.5037.3037.3037.30-0.53%110
Aug 25, 202537.0037.5036.9037.5037.500.27%110
Aug 22, 202537.3037.4036.4037.4037.401.08%110
Aug 21, 202536.4037.0036.4037.0037.00-0.80%328
Aug 20, 202536.8037.3036.8037.3037.30-0.53%328
Aug 19, 202537.7037.7037.5037.5037.50-0.27%328
Aug 18, 202537.8037.9037.6037.6037.60-1.05%328
Aug 15, 202538.5038.5037.4038.0038.00-1.04%328
Aug 14, 202538.6038.6038.1038.4038.40-0.78%125