FRA:WSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	37.50	37.50	37.40	37.40	-	-0.27%	-
Jul 20, 2026	37.60	37.90	37.50	37.50	37.50	-0.53%	25
Jul 17, 2026	38.10	38.10	37.70	37.70	37.70	-	-
Jul 16, 2026	37.90	38.00	37.50	37.70	37.70	1.07%	95
Jul 15, 2026	37.70	37.70	37.30	37.30	37.30	-1.84%	-
Jul 14, 2026	37.70	38.00	37.20	38.00	38.00	1.33%	100
Jul 13, 2026	37.50	37.50	36.90	37.50	37.50	1.35%	-
Jul 10, 2026	37.90	37.90	37.00	37.00	37.00	-0.80%	60
Jul 9, 2026	38.00	38.00	37.30	37.30	37.30	-2.61%	-
Jul 8, 2026	38.40	38.40	38.30	38.30	38.30	-1.54%	87
Jul 7, 2026	39.10	39.10	38.90	38.90	38.90	-1.27%	-
Jul 6, 2026	38.50	39.40	38.50	39.40	39.40	1.55%	151
Jul 3, 2026	38.70	38.80	38.30	38.80	38.80	-0.26%	5
Jul 2, 2026	38.30	39.00	38.30	38.90	38.90	-	75
Jul 1, 2026	38.70	38.90	38.40	38.90	38.90	1.57%	24
Jun 30, 2026	37.80	38.60	37.80	38.30	38.30	0.79%	13
Jun 29, 2026	38.10	38.10	37.90	38.00	38.00	1.06%	400
Jun 26, 2026	38.20	38.20	37.50	37.60	37.60	-2.34%	-
Jun 25, 2026	38.40	38.50	38.10	38.50	38.50	0.79%	11
Jun 24, 2026	38.60	38.60	38.20	38.20	38.20	0.26%	-
Jun 23, 2026	38.50	38.50	38.10	38.10	38.10	-1.30%	-
Jun 22, 2026	38.20	38.60	38.10	38.60	38.60	1.31%	-
Jun 19, 2026	38.50	38.50	38.10	38.10	38.10	-0.78%	-
Jun 18, 2026	39.40	39.40	38.40	38.40	38.40	-1.54%	-
Jun 17, 2026	38.70	39.00	38.70	39.00	39.00	-0.51%	-
Jun 16, 2026	39.20	39.20	38.90	39.20	39.20	0.77%	39
Jun 15, 2026	38.10	38.90	38.10	38.90	38.90	1.30%	559
Jun 12, 2026	37.50	38.40	37.50	38.40	38.40	3.23%	-
Jun 11, 2026	37.90	37.90	37.00	37.20	37.20	-2.11%	10
Jun 10, 2026	38.10	38.20	37.60	38.00	38.00	-2.31%	102
Jun 9, 2026	38.30	38.90	37.90	38.90	38.90	2.64%	-
Jun 8, 2026	38.40	38.50	37.90	37.90	37.90	-1.30%	75
Jun 5, 2026	38.50	38.50	38.30	38.40	38.40	-	50
Jun 4, 2026	38.50	38.90	38.40	38.40	38.40	-1.54%	56
Jun 3, 2026	39.10	39.10	38.50	39.00	39.00	-	72
Jun 2, 2026	38.80	39.00	38.60	39.00	39.00	0.52%	15
Jun 1, 2026	39.00	39.40	38.80	38.80	38.80	-1.27%	28
May 29, 2026	39.60	39.70	39.30	39.30	39.30	-0.76%	-
May 28, 2026	39.70	39.70	39.20	39.60	39.60	-0.25%	-
May 27, 2026	40.00	40.10	39.70	39.70	39.70	-1.49%	13
May 26, 2026	40.10	40.60	40.10	40.30	40.30	0.25%	-
May 25, 2026	39.70	40.20	39.70	40.20	40.20	1.01%	-
May 22, 2026	40.00	40.70	39.80	39.80	39.80	-0.50%	326
May 21, 2026	40.60	40.60	40.00	40.00	40.00	-0.50%	-
May 20, 2026	39.30	40.20	39.30	40.20	40.20	1.52%	-
May 19, 2026	39.10	39.60	39.10	39.60	39.60	1.54%	53
May 18, 2026	38.20	39.00	38.20	39.00	39.00	-0.51%	-
May 15, 2026	39.40	39.70	39.20	39.20	39.20	-0.25%	180
May 14, 2026	40.70	40.70	39.30	39.30	39.30	-0.76%	-
May 13, 2026	40.30	41.10	39.60	39.60	39.60	0.25%	120