FRA:WSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.10	39.10	38.50	39.00	39.00	-	72
Jun 2, 2026	38.80	39.00	38.60	39.00	39.00	0.52%	15
Jun 1, 2026	39.00	39.40	38.80	38.80	38.80	-1.27%	28
May 29, 2026	39.60	39.70	39.30	39.30	39.30	-0.76%	-
May 28, 2026	39.70	39.70	39.20	39.60	39.60	-0.25%	-
May 27, 2026	40.00	40.10	39.70	39.70	39.70	-1.49%	13
May 26, 2026	40.10	40.60	40.10	40.30	40.30	0.25%	-
May 25, 2026	39.70	40.20	39.70	40.20	40.20	1.01%	-
May 22, 2026	40.00	40.70	39.80	39.80	39.80	-0.50%	326
May 21, 2026	40.60	40.60	40.00	40.00	40.00	-0.50%	-
May 20, 2026	39.30	40.20	39.30	40.20	40.20	1.52%	-
May 19, 2026	39.10	39.60	39.10	39.60	39.60	1.54%	53
May 18, 2026	38.20	39.00	38.20	39.00	39.00	-0.51%	-
May 15, 2026	39.40	39.70	39.20	39.20	39.20	-0.25%	180
May 14, 2026	40.70	40.70	39.30	39.30	39.30	-0.76%	-
May 13, 2026	40.30	41.10	39.60	39.60	39.60	0.25%	120
May 12, 2026	42.00	42.10	41.00	42.00	39.50	0.48%	20
May 11, 2026	42.30	42.30	41.50	41.80	39.31	-0.24%	60
May 8, 2026	42.10	42.40	41.90	41.90	39.41	-1.64%	40
May 7, 2026	42.10	42.60	42.10	42.60	40.06	1.43%	-
May 6, 2026	41.70	42.00	41.60	42.00	39.50	0.72%	-
May 5, 2026	43.50	43.50	41.70	41.70	39.22	-4.14%	165
May 4, 2026	43.40	43.70	43.40	43.50	40.91	-	150
Apr 30, 2026	43.30	43.50	43.30	43.50	40.91	-0.23%	-
Apr 29, 2026	43.60	43.60	43.60	43.60	41.00	-	70
Apr 28, 2026	44.60	44.70	43.60	43.60	41.00	-2.02%	278
Apr 27, 2026	44.60	44.80	44.50	44.50	41.85	-0.22%	100
Apr 24, 2026	45.10	45.10	44.60	44.60	41.95	-1.11%	20
Apr 23, 2026	45.40	45.40	45.10	45.10	42.42	-0.44%	-
Apr 22, 2026	45.60	45.60	45.30	45.30	42.60	-0.66%	244
Apr 21, 2026	46.20	46.20	45.60	45.60	42.89	-1.08%	-
Apr 20, 2026	46.50	46.50	45.70	46.10	43.36	-	50
Apr 17, 2026	45.70	46.10	45.60	46.10	43.36	0.44%	-
Apr 16, 2026	46.40	46.40	45.50	45.90	43.17	-	17
Apr 15, 2026	45.80	45.90	45.60	45.90	43.17	-	24
Apr 14, 2026	46.00	46.00	45.80	45.90	43.17	0.66%	180
Apr 13, 2026	46.00	46.00	45.60	45.60	42.89	-0.22%	100
Apr 10, 2026	45.40	45.90	45.40	45.70	42.98	-	12
Apr 9, 2026	45.60	45.70	45.60	45.70	42.98	-0.65%	-
Apr 8, 2026	45.80	46.30	45.70	46.00	43.26	1.55%	84
Apr 7, 2026	46.50	46.50	45.30	45.30	42.60	-0.22%	560
Apr 2, 2026	45.20	45.40	45.00	45.40	42.70	0.89%	-
Apr 1, 2026	46.20	46.20	45.00	45.00	42.32	-3.43%	35
Mar 31, 2026	44.50	46.60	44.50	46.60	43.83	5.19%	75
Mar 30, 2026	44.80	44.80	44.30	44.30	41.66	-0.67%	-
Mar 27, 2026	46.20	46.20	44.60	44.60	41.95	-3.67%	50
Mar 26, 2026	45.90	46.30	45.60	46.30	43.54	1.31%	-
Mar 25, 2026	45.40	45.70	45.40	45.70	42.98	1.33%	-
Mar 24, 2026	45.70	45.70	45.10	45.10	42.42	-2.38%	-
Mar 23, 2026	44.20	46.20	43.20	46.20	43.45	1.54%	-