FRA:WSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.20	38.20	37.50	37.50	-	-2.60%	-
Jun 25, 2026	38.40	38.50	38.10	38.50	38.50	0.79%	11
Jun 24, 2026	38.60	38.60	38.20	38.20	38.20	0.26%	-
Jun 23, 2026	38.50	38.50	38.10	38.10	38.10	-1.30%	-
Jun 22, 2026	38.20	38.60	38.10	38.60	38.60	1.31%	-
Jun 19, 2026	38.50	38.50	38.10	38.10	38.10	-0.78%	-
Jun 18, 2026	39.40	39.40	38.40	38.40	38.40	-1.54%	-
Jun 17, 2026	38.70	39.00	38.70	39.00	39.00	-0.51%	-
Jun 16, 2026	39.20	39.20	38.90	39.20	39.20	0.77%	39
Jun 15, 2026	38.10	38.90	38.10	38.90	38.90	1.30%	559
Jun 12, 2026	37.50	38.40	37.50	38.40	38.40	3.23%	-
Jun 11, 2026	37.90	37.90	37.00	37.20	37.20	-2.11%	10
Jun 10, 2026	38.10	38.20	37.60	38.00	38.00	-2.31%	102
Jun 9, 2026	38.30	38.90	37.90	38.90	38.90	2.64%	-
Jun 8, 2026	38.40	38.50	37.90	37.90	37.90	-1.30%	75
Jun 5, 2026	38.50	38.50	38.30	38.40	38.40	-	50
Jun 4, 2026	38.50	38.90	38.40	38.40	38.40	-1.54%	56
Jun 3, 2026	39.10	39.10	38.50	39.00	39.00	-	72
Jun 2, 2026	38.80	39.00	38.60	39.00	39.00	0.52%	15
Jun 1, 2026	39.00	39.40	38.80	38.80	38.80	-1.27%	28
May 29, 2026	39.60	39.70	39.30	39.30	39.30	-0.76%	-
May 28, 2026	39.70	39.70	39.20	39.60	39.60	-0.25%	-
May 27, 2026	40.00	40.10	39.70	39.70	39.70	-1.49%	13
May 26, 2026	40.10	40.60	40.10	40.30	40.30	0.25%	-
May 25, 2026	39.70	40.20	39.70	40.20	40.20	1.01%	-
May 22, 2026	40.00	40.70	39.80	39.80	39.80	-0.50%	326
May 21, 2026	40.60	40.60	40.00	40.00	40.00	-0.50%	-
May 20, 2026	39.30	40.20	39.30	40.20	40.20	1.52%	-
May 19, 2026	39.10	39.60	39.10	39.60	39.60	1.54%	53
May 18, 2026	38.20	39.00	38.20	39.00	39.00	-0.51%	-
May 15, 2026	39.40	39.70	39.20	39.20	39.20	-0.25%	180
May 14, 2026	40.70	40.70	39.30	39.30	39.30	-0.76%	-
May 13, 2026	40.30	41.10	39.60	39.60	39.60	0.25%	120
May 12, 2026	42.00	42.10	41.00	42.00	39.50	0.48%	20
May 11, 2026	42.30	42.30	41.50	41.80	39.31	-0.24%	60
May 8, 2026	42.10	42.40	41.90	41.90	39.41	-1.64%	40
May 7, 2026	42.10	42.60	42.10	42.60	40.06	1.43%	-
May 6, 2026	41.70	42.00	41.60	42.00	39.50	0.72%	-
May 5, 2026	43.50	43.50	41.70	41.70	39.22	-4.14%	165
May 4, 2026	43.40	43.70	43.40	43.50	40.91	-	150
Apr 30, 2026	43.30	43.50	43.30	43.50	40.91	-0.23%	-
Apr 29, 2026	43.60	43.60	43.60	43.60	41.00	-	70
Apr 28, 2026	44.60	44.70	43.60	43.60	41.00	-2.02%	278
Apr 27, 2026	44.60	44.80	44.50	44.50	41.85	-0.22%	100
Apr 24, 2026	45.10	45.10	44.60	44.60	41.95	-1.11%	20
Apr 23, 2026	45.40	45.40	45.10	45.10	42.42	-0.44%	-
Apr 22, 2026	45.60	45.60	45.30	45.30	42.60	-0.66%	244
Apr 21, 2026	46.20	46.20	45.60	45.60	42.89	-1.08%	-
Apr 20, 2026	46.50	46.50	45.70	46.10	43.36	-	50
Apr 17, 2026	45.70	46.10	45.60	46.10	43.36	0.44%	-