FRA:WSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.70	33.70	33.00	33.00	33.00	-4.62%	55
Oct 22, 2026	33.60	34.60	33.10	34.60	34.60	3.28%	133
Oct 21, 2026	32.80	33.50	32.80	33.50	33.50	2.76%	-
Oct 20, 2026	33.20	33.20	32.60	32.60	32.60	-1.21%	-
Oct 19, 2026	33.60	33.60	33.00	33.00	33.00	-1.49%	-
Oct 16, 2026	32.50	33.80	32.50	33.50	33.50	3.40%	116
Oct 15, 2026	32.90	32.90	32.40	32.40	32.40	-1.22%	-
Oct 14, 2026	33.00	33.00	32.80	32.80	32.80	-	-
Oct 13, 2026	33.20	33.20	32.80	32.80	32.80	-0.30%	-
Oct 12, 2026	32.50	32.90	32.50	32.90	32.90	-	-
Oct 9, 2026	32.60	32.90	32.60	32.90	32.90	0.92%	-
Oct 8, 2026	32.40	32.60	32.20	32.60	32.60	-0.91%	70
Oct 7, 2026	33.20	33.20	32.90	32.90	32.90	-1.50%	-
Oct 6, 2026	33.70	34.10	33.40	33.40	33.40	0.30%	253
Oct 5, 2026	33.40	33.40	32.90	33.30	33.30	0.60%	50
Oct 2, 2026	33.10	33.50	33.10	33.10	33.10	-	-
Oct 1, 2026	34.10	34.10	33.10	33.10	33.10	-2.93%	3
Sep 30, 2026	34.10	34.30	34.10	34.10	34.10	-	-
Sep 29, 2026	34.30	34.30	34.00	34.10	34.10	-1.45%	183
Sep 28, 2026	34.80	34.80	34.40	34.60	34.60	0.58%	427
Sep 25, 2026	34.70	34.70	34.40	34.40	34.40	-0.86%	21
Sep 24, 2026	35.20	35.20	34.50	34.70	34.70	-0.86%	820
Sep 23, 2026	35.60	35.60	35.00	35.00	35.00	-2.23%	83
Sep 22, 2026	35.20	35.80	34.90	35.80	35.80	1.42%	70
Sep 21, 2026	35.30	35.30	35.10	35.30	35.30	0.57%	-
Sep 18, 2026	35.60	35.90	35.10	35.10	35.10	-2.50%	571
Sep 17, 2026	36.00	36.00	36.00	36.00	36.00	-2.96%	-
Sep 16, 2026	36.60	37.20	36.60	37.10	37.10	0.27%	170
Sep 15, 2026	37.20	37.20	37.00	37.00	37.00	-4.15%	80
Sep 14, 2026	38.30	38.60	38.30	38.60	38.60	-	13
Sep 11, 2026	38.70	38.70	38.60	38.60	38.60	-	24
Sep 10, 2026	39.40	39.40	38.60	38.60	38.60	0.26%	-
Sep 9, 2026	38.90	38.90	38.50	38.50	38.50	-1.28%	-
Sep 8, 2026	39.30	39.30	39.00	39.00	39.00	-0.76%	-
Sep 7, 2026	39.40	39.70	39.30	39.30	39.30	-1.26%	200
Sep 4, 2026	39.40	39.80	39.40	39.80	39.80	1.02%	-
Sep 3, 2026	39.50	39.50	39.30	39.40	39.40	-1.25%	12
Sep 2, 2026	39.50	39.90	39.50	39.90	39.90	-0.75%	-
Sep 1, 2026	39.60	40.20	39.60	40.20	40.20	1.01%	12
Aug 31, 2026	39.30	39.80	39.20	39.80	39.80	2.31%	70
Aug 28, 2026	38.80	39.00	38.80	38.90	38.90	0.52%	-
Aug 27, 2026	38.70	38.70	38.30	38.70	38.70	0.52%	157
Aug 26, 2026	38.80	38.80	38.50	38.50	38.50	-0.26%	-
Aug 25, 2026	39.00	41.00	38.60	38.60	38.60	-1.03%	1,307
Aug 24, 2026	39.40	39.50	39.00	39.00	39.00	-0.51%	367
Aug 21, 2026	39.60	39.60	39.20	39.20	39.20	-1.01%	-
Aug 20, 2026	39.30	39.80	39.30	39.60	39.60	0.76%	500
Aug 19, 2026	39.30	39.40	39.30	39.30	39.30	0.26%	-
Aug 18, 2026	39.40	39.40	39.20	39.20	39.20	-	-
Aug 17, 2026	41.00	41.00	39.20	39.20	39.20	0.26%	775