WashTec AG (FRA:WSU)
Germany · Delayed Price · Currency is EUR 38.50
-0.10 (-0.26%)
At close: Aug 26, 2026
FRA:WSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | - | - | - |
| Aug 25, 2026 | 39.00 | 41.00 | 38.60 | 38.60 | 38.60 | -1.03% | 1,307 |
| Aug 24, 2026 | 39.40 | 39.50 | 39.00 | 39.00 | 39.00 | -0.51% | 367 |
| Aug 21, 2026 | 39.60 | 39.60 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Aug 20, 2026 | 39.30 | 39.80 | 39.30 | 39.60 | 39.60 | 0.76% | 500 |
| Aug 19, 2026 | 39.30 | 39.40 | 39.30 | 39.30 | 39.30 | 0.26% | - |
| Aug 18, 2026 | 39.40 | 39.40 | 39.20 | 39.20 | 39.20 | - | - |
| Aug 17, 2026 | 41.00 | 41.00 | 39.20 | 39.20 | 39.20 | 0.26% | 775 |
| Aug 14, 2026 | 38.80 | 39.10 | 38.80 | 39.10 | 39.10 | -0.26% | - |
| Aug 13, 2026 | 38.80 | 39.20 | 38.60 | 39.20 | 39.20 | 1.29% | 103 |
| Aug 12, 2026 | 38.60 | 38.70 | 38.50 | 38.70 | 38.70 | -0.26% | - |
| Aug 11, 2026 | 38.30 | 38.80 | 38.30 | 38.80 | 38.80 | 2.11% | - |
| Aug 10, 2026 | 38.30 | 38.30 | 37.90 | 38.00 | 38.00 | -0.78% | - |
| Aug 7, 2026 | 38.20 | 38.30 | 37.80 | 38.30 | 38.30 | 0.79% | 107 |
| Aug 6, 2026 | 37.80 | 38.30 | 37.70 | 38.00 | 38.00 | 0.53% | 240 |
| Aug 5, 2026 | 38.10 | 38.10 | 37.60 | 37.80 | 37.80 | -1.05% | 250 |
| Aug 4, 2026 | 39.00 | 39.00 | 38.20 | 38.20 | 38.20 | -2.55% | - |
| Aug 3, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 1.55% | - |
| Jul 31, 2026 | 38.50 | 39.20 | 38.50 | 38.60 | 38.60 | -0.77% | 656 |
| Jul 30, 2026 | 38.90 | 38.90 | 38.80 | 38.90 | 38.90 | -0.26% | - |
| Jul 29, 2026 | 38.80 | 39.00 | 38.10 | 39.00 | 39.00 | 1.04% | 82 |
| Jul 28, 2026 | 37.70 | 38.60 | 37.40 | 38.60 | 38.60 | 2.39% | - |
| Jul 27, 2026 | 37.70 | 37.70 | 37.20 | 37.70 | 37.70 | 0.80% | - |
| Jul 24, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -0.27% | - |
| Jul 23, 2026 | 37.70 | 37.70 | 37.50 | 37.50 | 37.50 | -0.53% | - |
| Jul 22, 2026 | 37.20 | 37.70 | 37.10 | 37.70 | 37.70 | 1.34% | - |
| Jul 21, 2026 | 37.50 | 37.50 | 37.20 | 37.20 | 37.20 | -0.80% | - |
| Jul 20, 2026 | 37.60 | 37.90 | 37.50 | 37.50 | 37.50 | -0.53% | 25 |
| Jul 17, 2026 | 38.10 | 38.10 | 37.70 | 37.70 | 37.70 | - | - |
| Jul 16, 2026 | 37.90 | 38.00 | 37.50 | 37.70 | 37.70 | 1.07% | 95 |
| Jul 15, 2026 | 37.70 | 37.70 | 37.30 | 37.30 | 37.30 | -1.84% | - |
| Jul 14, 2026 | 37.70 | 38.00 | 37.20 | 38.00 | 38.00 | 1.33% | 100 |
| Jul 13, 2026 | 37.50 | 37.50 | 36.90 | 37.50 | 37.50 | 1.35% | - |
| Jul 10, 2026 | 37.90 | 37.90 | 37.00 | 37.00 | 37.00 | -0.80% | 60 |
| Jul 9, 2026 | 38.00 | 38.00 | 37.30 | 37.30 | 37.30 | -2.61% | - |
| Jul 8, 2026 | 38.40 | 38.40 | 38.30 | 38.30 | 38.30 | -1.54% | 87 |
| Jul 7, 2026 | 39.10 | 39.10 | 38.90 | 38.90 | 38.90 | -1.27% | - |
| Jul 6, 2026 | 38.50 | 39.40 | 38.50 | 39.40 | 39.40 | 1.55% | 151 |
| Jul 3, 2026 | 38.70 | 38.80 | 38.30 | 38.80 | 38.80 | -0.26% | 5 |
| Jul 2, 2026 | 38.30 | 39.00 | 38.30 | 38.90 | 38.90 | - | 75 |
| Jul 1, 2026 | 38.70 | 38.90 | 38.40 | 38.90 | 38.90 | 1.57% | 24 |
| Jun 30, 2026 | 37.80 | 38.60 | 37.80 | 38.30 | 38.30 | 0.79% | 13 |
| Jun 29, 2026 | 38.10 | 38.10 | 37.90 | 38.00 | 38.00 | 1.06% | 400 |
| Jun 26, 2026 | 38.20 | 38.20 | 37.50 | 37.60 | 37.60 | -2.34% | - |
| Jun 25, 2026 | 38.40 | 38.50 | 38.10 | 38.50 | 38.50 | 0.79% | 11 |
| Jun 24, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | 38.20 | 0.26% | - |
| Jun 23, 2026 | 38.50 | 38.50 | 38.10 | 38.10 | 38.10 | -1.30% | - |
| Jun 22, 2026 | 38.20 | 38.60 | 38.10 | 38.60 | 38.60 | 1.31% | - |
| Jun 19, 2026 | 38.50 | 38.50 | 38.10 | 38.10 | 38.10 | -0.78% | - |
| Jun 18, 2026 | 39.40 | 39.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |