WashTec AG (FRA:WSU)
Germany · Delayed Price · Currency is EUR 44.60
-0.50 (-1.11%)
Last updated: Apr 24, 2026, 3:55 PM CET
FRA:WSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 45.10 | 45.10 | 44.80 | 44.80 | - | -0.67% | - |
| Apr 23, 2026 | 45.40 | 45.40 | 45.10 | 45.10 | 45.10 | -0.44% | - |
| Apr 22, 2026 | 45.60 | 45.60 | 45.30 | 45.30 | 45.30 | -0.66% | 244 |
| Apr 21, 2026 | 46.20 | 46.20 | 45.60 | 45.60 | 45.60 | -1.08% | - |
| Apr 20, 2026 | 46.50 | 46.50 | 45.70 | 46.10 | 46.10 | - | 50 |
| Apr 17, 2026 | 45.70 | 46.10 | 45.60 | 46.10 | 46.10 | 0.44% | - |
| Apr 16, 2026 | 46.40 | 46.40 | 45.50 | 45.90 | 45.90 | - | 17 |
| Apr 15, 2026 | 45.80 | 45.90 | 45.60 | 45.90 | 45.90 | - | 24 |
| Apr 14, 2026 | 46.00 | 46.00 | 45.80 | 45.90 | 45.90 | 0.66% | 180 |
| Apr 13, 2026 | 46.00 | 46.00 | 45.60 | 45.60 | 45.60 | -0.22% | 100 |
| Apr 10, 2026 | 45.40 | 45.90 | 45.40 | 45.70 | 45.70 | - | 12 |
| Apr 9, 2026 | 45.60 | 45.70 | 45.60 | 45.70 | 45.70 | -0.65% | - |
| Apr 8, 2026 | 45.80 | 46.30 | 45.70 | 46.00 | 46.00 | 1.55% | 84 |
| Apr 7, 2026 | 46.50 | 46.50 | 45.30 | 45.30 | 45.30 | -0.22% | 560 |
| Apr 2, 2026 | 45.20 | 45.40 | 45.00 | 45.40 | 45.40 | 0.89% | - |
| Apr 1, 2026 | 46.20 | 46.20 | 45.00 | 45.00 | 45.00 | -3.43% | 35 |
| Mar 31, 2026 | 44.50 | 46.60 | 44.50 | 46.60 | 46.60 | 5.19% | 75 |
| Mar 30, 2026 | 44.80 | 44.80 | 44.30 | 44.30 | 44.30 | -0.67% | - |
| Mar 27, 2026 | 46.20 | 46.20 | 44.60 | 44.60 | 44.60 | -3.67% | 50 |
| Mar 26, 2026 | 45.90 | 46.30 | 45.60 | 46.30 | 46.30 | 1.31% | - |
| Mar 25, 2026 | 45.40 | 45.70 | 45.40 | 45.70 | 45.70 | 1.33% | - |
| Mar 24, 2026 | 45.70 | 45.70 | 45.10 | 45.10 | 45.10 | -2.38% | - |
| Mar 23, 2026 | 44.20 | 46.20 | 43.20 | 46.20 | 46.20 | 1.54% | - |
| Mar 20, 2026 | 46.50 | 46.90 | 45.50 | 45.50 | 45.50 | -2.99% | 300 |
| Mar 19, 2026 | 48.10 | 48.10 | 45.10 | 46.90 | 46.90 | -2.90% | 50 |
| Mar 18, 2026 | 47.70 | 48.30 | 47.70 | 48.30 | 48.30 | 1.05% | - |
| Mar 17, 2026 | 47.50 | 47.80 | 47.10 | 47.80 | 47.80 | -0.21% | - |
| Mar 16, 2026 | 48.70 | 48.70 | 47.90 | 47.90 | 47.90 | -2.84% | - |
| Mar 13, 2026 | 49.50 | 49.50 | 48.90 | 49.30 | 49.30 | -1.40% | - |
| Mar 12, 2026 | 50.20 | 50.20 | 49.70 | 50.00 | 50.00 | 0.20% | - |
| Mar 11, 2026 | 50.40 | 50.40 | 49.60 | 49.90 | 49.90 | -0.20% | - |
| Mar 10, 2026 | 49.00 | 50.40 | 49.00 | 50.00 | 50.00 | 3.09% | 25 |
| Mar 9, 2026 | 48.20 | 48.50 | 46.60 | 48.50 | 48.50 | -0.21% | - |
| Mar 6, 2026 | 48.70 | 49.40 | 48.60 | 48.60 | 48.60 | -1.82% | 25 |
| Mar 5, 2026 | 49.40 | 49.50 | 49.00 | 49.50 | 49.50 | -1.39% | 30 |
| Mar 4, 2026 | 49.00 | 50.20 | 49.00 | 50.20 | 50.20 | 2.03% | - |
| Mar 3, 2026 | 50.00 | 50.00 | 49.00 | 49.20 | 49.20 | -2.38% | 480 |
| Mar 2, 2026 | 50.40 | 50.80 | 50.00 | 50.40 | 50.40 | 0.80% | 20 |
| Feb 27, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 50.00 | 1.63% | 5 |
| Feb 26, 2026 | 49.50 | 49.70 | 49.20 | 49.20 | 49.20 | -1.20% | 13 |
| Feb 25, 2026 | 49.70 | 49.80 | 49.70 | 49.80 | 49.80 | 0.40% | - |
| Feb 24, 2026 | 49.60 | 49.60 | 49.20 | 49.60 | 49.60 | - | - |
| Feb 23, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | -0.80% | 324 |
| Feb 20, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | 4 |
| Feb 19, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | -0.40% | - |
| Feb 18, 2026 | 49.60 | 50.20 | 49.50 | 50.20 | 50.20 | 1.01% | 350 |
| Feb 17, 2026 | 49.90 | 50.00 | 49.70 | 49.70 | 49.70 | -0.60% | - |
| Feb 16, 2026 | 49.90 | 50.40 | 49.90 | 50.00 | 50.00 | 0.20% | 104 |
| Feb 13, 2026 | 49.30 | 49.90 | 49.30 | 49.90 | 49.90 | -0.20% | 4 |
| Feb 12, 2026 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | 1.21% | - |