Vienna Insurance Group AG (FRA:WSV2)
Germany flag Germany · Delayed Price · Currency is EUR
43.50
-1.05 (-2.36%)
At close: Oct 21, 2025

Vienna Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202543.6543.8043.6043.6043.600.23%181
Oct 21, 202544.4044.4043.5043.5043.50-2.36%916
Oct 20, 202544.3544.5544.0544.5544.551.14%841
Oct 17, 202546.6046.6044.0544.0544.05-5.47%1,691
Oct 16, 202548.4048.4046.6046.6046.60-4.51%672
Oct 15, 202549.0049.0048.8048.8048.80-0.10%101
Oct 14, 202548.5548.8548.5548.8548.851.03%343
Oct 13, 202547.8548.3547.8548.3548.351.26%26
Oct 10, 202548.1048.1047.6547.7547.75-0.10%145
Oct 9, 202547.8047.8047.8047.8047.800.31%400
Oct 8, 202548.0048.0047.6547.6547.65-0.10%400
Oct 7, 202547.3047.7047.2547.7047.700.32%55
Oct 6, 202547.3547.5547.3547.5547.550.53%220
Oct 3, 202547.3047.3047.3047.3047.30-1.15%363
Oct 2, 202547.8547.8547.8547.8547.851.38%135
Oct 1, 202546.8047.2046.8047.2047.200.21%115
Sep 30, 202546.3547.1046.3547.1047.101.29%45
Sep 29, 202546.4546.5546.3046.5046.500.76%250
Sep 26, 202545.4546.3045.4546.1546.151.65%255
Sep 25, 202545.7545.7545.2045.4045.40-0.22%2,047
Sep 24, 202544.9045.5044.9045.5045.501.11%1,140
Sep 23, 202545.7045.7045.0045.0045.00-1.32%131
Sep 22, 202545.9045.9045.5045.6045.601.45%1,050
Sep 19, 202544.9544.9544.9544.9544.952.28%-
Sep 18, 202543.9543.9543.9543.9543.95-75
Sep 17, 202543.9043.9543.9043.9543.95-1.68%4
Sep 16, 202545.2045.2044.5044.7044.700.22%150
Sep 15, 202544.6044.6044.6044.6044.60-62
Sep 12, 202544.6044.6044.6044.6044.600.22%228
Sep 11, 202543.3544.7043.3544.5044.50-0.34%300
Sep 10, 202544.4044.6544.4044.6544.650.79%233
Sep 9, 202544.3544.3544.3044.3044.30-0.11%400
Sep 8, 202544.1544.3544.1544.3544.35-0.45%454
Sep 5, 202544.1044.5544.1044.5544.551.60%1,000
Sep 4, 202543.8543.8543.8543.8543.85-177
Sep 3, 202543.8543.8543.8543.8543.850.34%177
Sep 2, 202544.5544.5543.6543.7043.70-2.13%177
Sep 1, 202544.6544.6544.6544.6544.65-0.33%4
Aug 29, 202544.5544.8044.5544.8044.80-3.76%4
Aug 28, 202546.5546.5546.5546.5546.550.22%103
Aug 27, 202546.4546.4546.4546.4546.450.43%103
Aug 26, 202546.9546.9546.0046.2546.25-1.28%103
Aug 25, 202546.7046.8546.7046.8546.85-0.21%18
Aug 22, 202547.0047.0046.9546.9546.950.21%213
Aug 21, 202547.5547.5546.8546.8546.85-2.19%276
Aug 20, 202548.1548.1547.9047.9047.90-1.14%516
Aug 19, 202548.4548.4548.4548.4548.45-1.62%961
Aug 18, 202549.2549.2549.2549.2549.250.10%961
Aug 15, 202549.2049.2049.2049.2049.200.72%961
Aug 14, 202548.4049.3548.4048.8548.851.14%961