Vienna Insurance Group AG (FRA:WSV2)
Germany flag Germany · Delayed Price · Currency is EUR
47.10
+0.60 (1.29%)
At close: Sep 30, 2025

Vienna Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202546.3546.3546.3546.35--0.32%-
Sep 29, 202546.4546.5546.3046.5046.500.76%250
Sep 26, 202545.4546.3045.4546.1546.151.65%255
Sep 25, 202545.7545.7545.2045.4045.40-0.22%1,717
Sep 24, 202544.9045.5044.9045.5045.501.11%1,140
Sep 23, 202545.7045.7045.0045.0045.00-1.32%131
Sep 22, 202545.9045.9045.5045.6045.601.45%1,050
Sep 19, 202544.9544.9544.9544.9544.952.28%-
Sep 18, 202543.9543.9543.9543.9543.95-75
Sep 17, 202543.9043.9543.9043.9543.95-1.68%4
Sep 16, 202545.2045.2044.5044.7044.700.22%150
Sep 15, 202544.6044.6044.6044.6044.60-62
Sep 12, 202544.6044.6044.6044.6044.600.22%228
Sep 11, 202543.3544.7043.3544.5044.50-0.34%300
Sep 10, 202544.4044.6544.4044.6544.650.79%233
Sep 9, 202544.3544.3544.3044.3044.30-0.11%400
Sep 8, 202544.1544.3544.1544.3544.35-0.45%454
Sep 5, 202544.1044.5544.1044.5544.551.60%1,000
Sep 4, 202543.8543.8543.8543.8543.85-177
Sep 3, 202543.8543.8543.8543.8543.850.34%177
Sep 2, 202544.5544.5543.6543.7043.70-2.13%177
Sep 1, 202544.6544.6544.6544.6544.65-0.33%4
Aug 29, 202544.5544.8044.5544.8044.80-3.76%4
Aug 28, 202546.5546.5546.5546.5546.550.22%103
Aug 27, 202546.4546.4546.4546.4546.450.43%103
Aug 26, 202546.9546.9546.0046.2546.25-1.28%103
Aug 25, 202546.7046.8546.7046.8546.85-0.21%18
Aug 22, 202547.0047.0046.9546.9546.950.21%213
Aug 21, 202547.5547.5546.8546.8546.85-2.19%276
Aug 20, 202548.1548.1547.9047.9047.90-1.14%516
Aug 19, 202548.4548.4548.4548.4548.45-1.62%961
Aug 18, 202549.2549.2549.2549.2549.250.10%961
Aug 15, 202549.2049.2049.2049.2049.200.72%961
Aug 14, 202548.4049.3548.4048.8548.851.14%961
Aug 13, 202547.6548.3047.6548.3048.301.90%71
Aug 12, 202547.4047.4047.4047.4047.400.53%408
Aug 11, 202547.2047.2047.0047.1547.150.96%408
Aug 8, 202547.8047.8046.5046.7046.70-2.30%253
Aug 7, 202547.4047.8047.4047.8047.802.03%534
Aug 6, 202547.2047.2046.7546.8546.85-0.43%256
Aug 5, 202545.7047.0545.7047.0547.053.18%1,710
Aug 4, 202545.6545.6545.6045.6045.60-0.22%25
Aug 1, 202545.8045.8045.7045.7045.70-300
Jul 31, 202545.7045.7045.7045.7045.70-0.22%100
Jul 30, 202544.9545.8044.9545.8045.801.66%100
Jul 29, 202545.4045.4045.0545.0545.05-0.55%145
Jul 28, 202545.6545.8045.3045.3045.300.89%587
Jul 25, 202544.1544.9044.1544.9044.902.05%7
Jul 24, 202544.3544.3544.0044.0044.00-0.11%235
Jul 23, 202544.1544.1544.0544.0544.050.69%1,000