FRA:WSV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	64.70	64.70	64.70	64.70	64.70	-0.77%	-
Jun 18, 2026	65.70	65.70	65.20	65.20	65.20	-0.31%	30
Jun 17, 2026	65.40	65.40	65.40	65.40	65.40	0.93%	-
Jun 16, 2026	64.40	64.80	64.40	64.80	64.80	0.47%	400
Jun 15, 2026	64.50	64.60	64.50	64.50	64.50	2.87%	550
Jun 12, 2026	62.70	62.70	62.70	62.70	62.70	2.28%	-
Jun 11, 2026	61.30	61.30	61.30	61.30	61.30	1.32%	-
Jun 10, 2026	60.50	60.50	60.50	60.50	60.50	-0.33%	-
Jun 9, 2026	59.30	60.70	58.90	60.70	60.70	2.53%	4,006
Jun 8, 2026	59.40	59.40	59.20	59.20	59.20	-0.17%	2,318
Jun 5, 2026	59.30	59.30	59.30	59.30	59.30	-0.67%	-
Jun 4, 2026	59.30	59.70	59.00	59.70	59.70	-	3,609
Jun 3, 2026	60.20	60.20	59.70	59.70	59.70	-0.83%	256
Jun 2, 2026	61.60	61.60	60.20	60.20	60.20	-4.14%	2,811
Jun 1, 2026	63.30	63.30	62.80	62.80	62.80	-0.32%	60
May 29, 2026	61.90	63.00	61.90	63.00	63.00	2.94%	536
May 28, 2026	62.50	62.50	61.20	61.20	61.20	-3.32%	285
May 27, 2026	63.30	63.30	63.30	63.30	63.30	-0.47%	282
May 26, 2026	63.60	63.60	63.60	63.60	63.60	0.68%	-
May 25, 2026	64.90	64.90	64.90	64.90	63.17	1.41%	-
May 22, 2026	64.00	64.00	64.00	64.00	62.29	-1.23%	-
May 21, 2026	64.80	64.80	64.80	64.80	63.07	-0.15%	-
May 20, 2026	64.90	64.90	64.90	64.90	63.17	-4.14%	-
May 19, 2026	67.70	67.70	67.70	67.70	65.90	2.11%	-
May 18, 2026	66.30	66.30	66.30	66.30	64.53	-1.04%	-
May 15, 2026	67.00	67.00	67.00	67.00	65.21	-1.62%	-
May 14, 2026	68.10	68.10	68.10	68.10	66.28	0.74%	-
May 13, 2026	67.60	67.60	67.60	67.60	65.80	-0.15%	-
May 12, 2026	67.70	67.70	67.70	67.70	65.90	0.89%	-
May 11, 2026	67.10	67.10	67.10	67.10	65.31	1.36%	-
May 8, 2026	66.20	66.20	66.20	66.20	64.44	-1.78%	-
May 7, 2026	67.40	67.40	67.40	67.40	65.60	1.51%	10
May 6, 2026	65.00	66.40	65.00	66.40	64.63	3.75%	500
May 5, 2026	63.60	64.00	63.60	64.00	62.29	0.47%	67
May 4, 2026	65.00	65.00	63.70	63.70	62.00	-1.24%	643
Apr 30, 2026	63.50	64.50	63.50	64.50	62.78	-1.23%	400
Apr 29, 2026	65.30	65.30	65.30	65.30	63.56	3.00%	-
Apr 28, 2026	63.40	63.40	63.40	63.40	61.71	-0.16%	-
Apr 27, 2026	63.50	63.50	63.50	63.50	61.81	-1.40%	-
Apr 24, 2026	63.60	64.40	63.60	64.40	62.68	-0.31%	2,038
Apr 23, 2026	64.60	64.60	64.60	64.60	62.88	-0.92%	-
Apr 22, 2026	65.20	65.20	65.20	65.20	63.46	-1.95%	-
Apr 21, 2026	66.50	66.50	66.50	66.50	64.73	1.37%	-
Apr 20, 2026	65.60	65.60	65.60	65.60	63.85	-1.65%	-
Apr 17, 2026	66.50	66.70	66.00	66.70	64.92	-1.48%	75
Apr 16, 2026	67.70	67.70	67.70	67.70	65.90	0.45%	-
Apr 15, 2026	67.40	67.40	67.40	67.40	65.60	0.60%	75
Apr 14, 2026	66.40	67.00	66.40	67.00	65.21	0.60%	500
Apr 13, 2026	66.00	66.60	66.00	66.60	64.82	3.58%	70
Apr 10, 2026	64.30	64.30	64.30	64.30	62.59	1.42%	-