Skip to main content
logo
Gielda Papierów Wartosciowych w Warszawie S.A. (FRA:WSX)
Germany flag Germany · Delayed Price · Currency is EUR
18.82
+0.15 (0.80%)
At close: Feb 20, 2026

FRA:WSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202618.2318.8218.2318.8218.820.80%100
Feb 19, 202618.6718.6718.6718.6718.674.89%-
Feb 18, 202617.2817.8017.2817.8017.801.60%410
Feb 17, 202617.2617.5217.2617.5217.521.57%300
Feb 16, 202616.9017.2516.9017.2517.25-0.86%350
Feb 13, 202617.4017.4017.4017.4017.40-0.74%-
Feb 12, 202617.4417.7917.4417.5317.53-1.46%600
Feb 11, 202617.2617.7917.2617.7917.792.83%100
Feb 10, 202617.2517.6517.2517.3017.30-1,060
Feb 9, 202616.8517.3016.8517.3017.302.13%455
Feb 6, 202616.9416.9416.9416.9416.940.24%-
Feb 5, 202616.6616.9016.6616.9016.90-490
Feb 4, 202617.0217.0216.6416.9016.900.96%11,074
Feb 3, 202616.8317.3816.7416.7416.74-1.53%20,602
Feb 2, 202616.6417.0816.6417.0017.001.98%450
Jan 30, 202616.7516.7516.6716.6716.67-1.42%250
Jan 29, 202616.7017.1716.7016.9116.911.26%660
Jan 28, 202616.7016.7016.7016.7016.70-0.95%-
Jan 27, 202616.4016.8616.4016.8616.86-0.06%500
Jan 26, 202616.1816.8716.1816.8716.871.50%231
Jan 23, 202616.5416.6216.5416.6216.62-1.42%350
Jan 22, 202616.1016.8616.1016.8616.862.00%120
Jan 21, 202616.4016.5316.4016.5316.530.18%13
Jan 20, 202616.3916.5016.3916.5016.500.24%350
Jan 19, 202616.3916.6816.3916.4616.46-2.08%6,760
Jan 16, 202615.9816.8115.9816.8116.814.93%510
Jan 15, 202615.8316.1515.8316.0216.021.97%5,000
Jan 14, 202615.7515.7515.7115.7115.71-3.62%1,000
Jan 13, 202616.3016.3016.3016.3016.300.43%2,500
Jan 12, 202615.9016.2315.9016.2316.232.08%4,870
Jan 9, 202615.9015.9015.9015.9015.90-1.24%-
Jan 8, 202615.7716.1015.7716.1016.10-0.43%100
Jan 7, 202615.5616.1715.5616.1716.171.38%550
Jan 6, 202615.5415.9515.5415.9515.950.76%15
Jan 5, 202615.6215.8515.6215.8315.83-0.06%720
Jan 2, 202615.8515.8515.8415.8415.841.80%295
Dec 30, 202515.0415.6515.0415.5615.560.71%307
Dec 29, 202515.0015.5415.0015.4515.45-0.06%623
Dec 23, 202515.0715.4615.0715.4615.460.06%422
Dec 22, 202514.9015.4814.9015.4515.453.41%512
Dec 19, 202515.1815.1814.9414.9414.94-0.66%553
Dec 18, 202515.0415.0415.0415.0415.040.07%-
Dec 17, 202514.7515.4314.7515.0315.031.28%5,030
Dec 16, 202514.8414.8414.8414.8414.84-0.27%-
Dec 15, 202514.8315.0414.8314.8814.88-2.30%1,288
Dec 12, 202514.8215.2314.8215.2315.23-0.07%100
Dec 11, 202515.0815.2415.0815.2415.240.66%4,150
Dec 10, 202514.6915.1414.6915.1415.142.99%1,000
Dec 9, 202514.7014.9414.7014.7014.70-1.87%301
Dec 8, 202514.9814.9814.9814.9814.98-2.28%-