FRA:WSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.00	18.00	18.00	18.00	-	-0.61%	-
Apr 22, 2026	18.11	18.11	18.11	18.11	18.11	-4.88%	-
Apr 21, 2026	18.65	19.04	18.65	19.04	19.04	3.42%	150
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%	91
Apr 17, 2026	18.33	18.54	18.33	18.54	18.54	-1.23%	200
Apr 16, 2026	18.44	18.77	18.44	18.77	18.77	1.84%	56
Apr 15, 2026	18.43	18.43	18.43	18.43	18.43	0.66%	-
Apr 14, 2026	18.31	18.31	18.31	18.31	18.31	0.49%	-
Apr 13, 2026	18.01	18.22	18.01	18.22	18.22	1.96%	806
Apr 10, 2026	17.87	17.87	17.87	17.87	17.87	1.48%	-
Apr 9, 2026	17.63	17.63	17.61	17.61	17.61	-3.03%	100
Apr 8, 2026	17.31	18.16	17.31	18.16	18.16	7.71%	67
Apr 7, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%	-
Apr 2, 2026	16.69	16.93	16.69	16.93	16.93	-1.34%	43
Apr 1, 2026	16.47	17.16	16.47	17.16	17.16	7.59%	400
Mar 31, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%	-
Mar 30, 2026	15.91	16.01	15.91	16.01	16.01	0.88%	23
Mar 27, 2026	16.87	16.87	15.87	15.87	15.87	-8.69%	760
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-0.23%	-
Mar 25, 2026	17.42	17.42	17.42	17.42	17.42	-2.35%	-
Mar 24, 2026	18.17	18.17	17.20	17.84	17.84	-1.87%	8,099
Mar 23, 2026	17.77	18.18	17.41	18.18	18.18	3.30%	1,211
Mar 20, 2026	17.94	18.21	17.60	17.60	17.60	-2.06%	1,300
Mar 19, 2026	17.97	17.97	17.97	17.97	17.97	-1.59%	-
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	0.61%	-
Mar 17, 2026	17.69	18.15	17.69	18.15	18.15	2.37%	320
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	-0.45%	-
Mar 13, 2026	17.81	17.81	17.81	17.81	17.81	-2.25%	-
Mar 12, 2026	18.22	18.22	18.22	18.22	18.22	0.11%	-
Mar 11, 2026	18.20	18.20	18.20	18.20	18.20	-2.10%	-
Mar 10, 2026	17.92	18.59	17.92	18.59	18.59	3.62%	800
Mar 9, 2026	17.93	17.94	17.93	17.94	17.94	-0.33%	500
Mar 6, 2026	18.21	18.35	18.00	18.00	18.00	-	613
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%	-
Mar 4, 2026	17.89	18.31	17.89	18.17	18.17	1.85%	355
Mar 3, 2026	18.73	18.73	17.84	17.84	17.84	-4.50%	2,525
Mar 2, 2026	18.83	18.83	18.68	18.68	18.68	-2.81%	350
Feb 27, 2026	18.82	19.39	18.82	19.22	19.22	-0.16%	2,472
Feb 26, 2026	18.80	19.25	18.80	19.25	19.25	-0.31%	100
Feb 25, 2026	18.28	19.31	18.28	19.31	19.31	6.92%	1,814
Feb 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%	-
Feb 23, 2026	18.15	18.15	18.15	18.15	18.15	-3.56%	-
Feb 20, 2026	18.23	18.82	18.23	18.82	18.82	0.80%	100
Feb 19, 2026	18.67	18.67	18.67	18.67	18.67	4.89%	-
Feb 18, 2026	17.28	17.80	17.28	17.80	17.80	1.60%	410
Feb 17, 2026	17.26	17.52	17.26	17.52	17.52	1.57%	300
Feb 16, 2026	16.90	17.25	16.90	17.25	17.25	-0.86%	350
Feb 13, 2026	17.40	17.40	17.40	17.40	17.40	-0.74%	-
Feb 12, 2026	17.44	17.79	17.44	17.53	17.53	-1.46%	600
Feb 11, 2026	17.26	17.79	17.26	17.79	17.79	2.83%	100