FRA:WSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.10	20.18	20.10	20.18	-	0.80%	-
Jun 25, 2026	20.02	20.02	20.02	20.02	20.02	0.30%	-
Jun 24, 2026	19.82	19.97	19.82	19.96	19.96	1.89%	1,632
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.16%	-
Jun 22, 2026	19.74	19.82	19.74	19.82	19.82	-0.10%	1,100
Jun 19, 2026	19.84	19.84	19.84	19.84	19.84	-1.98%	100
Jun 18, 2026	20.16	20.24	20.16	20.24	20.24	-0.10%	175
Jun 17, 2026	20.26	20.26	20.26	20.26	20.26	-1.17%	-
Jun 16, 2026	20.50	20.50	20.50	20.50	20.50	0.20%	-
Jun 15, 2026	20.30	20.96	20.30	20.46	20.46	4.39%	180
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%	-
Jun 11, 2026	19.59	19.65	19.59	19.65	19.65	1.45%	1,600
Jun 10, 2026	19.37	19.37	19.37	19.37	19.37	0.57%	-
Jun 9, 2026	19.26	19.26	19.26	19.26	19.26	1.26%	-
Jun 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%	-
Jun 5, 2026	19.24	19.24	19.15	19.15	19.15	-2.35%	13
Jun 4, 2026	19.05	19.61	19.05	19.61	19.61	1.34%	400
Jun 3, 2026	18.60	19.35	18.60	19.35	19.35	4.14%	100
Jun 2, 2026	18.84	18.84	18.58	18.58	18.58	-2.77%	100
Jun 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.55%	-
May 29, 2026	19.08	19.41	19.08	19.41	19.41	1.46%	1
May 28, 2026	18.70	19.13	18.70	19.13	19.13	1.16%	1,052
May 27, 2026	18.91	18.91	18.91	18.91	18.91	-2.58%	-
May 26, 2026	18.91	19.41	18.91	19.41	19.41	4.35%	2,895
May 25, 2026	18.60	18.60	18.60	18.60	18.60	-	-
May 22, 2026	18.60	18.60	18.60	18.60	18.60	0.22%	269
May 21, 2026	18.86	18.86	18.56	18.56	18.56	0.49%	269
May 20, 2026	18.47	18.47	18.47	18.47	18.47	-3.25%	-
May 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%	50
May 18, 2026	18.91	19.10	18.91	19.10	19.10	-0.83%	116
May 15, 2026	19.01	19.26	19.01	19.26	19.26	-1.53%	552
May 14, 2026	19.08	19.56	19.08	19.56	19.56	2.73%	100
May 13, 2026	19.04	19.04	19.04	19.04	19.04	-2.21%	-
May 12, 2026	19.16	19.47	19.16	19.47	19.47	-1.12%	100
May 11, 2026	19.36	19.69	19.36	19.69	19.69	0.41%	2,000
May 8, 2026	19.61	19.61	19.61	19.61	19.61	-3.59%	-
May 7, 2026	19.98	20.34	19.87	20.34	20.34	5.28%	1,790
May 6, 2026	19.32	19.32	19.32	19.32	19.32	2.71%	-
May 5, 2026	18.81	18.81	18.81	18.81	18.81	2.23%	-
May 4, 2026	17.53	18.40	17.53	18.40	18.40	5.99%	391
Apr 30, 2026	17.36	17.36	17.36	17.36	17.36	-0.40%	-
Apr 29, 2026	17.43	17.43	17.43	17.43	17.43	-3.91%	-
Apr 28, 2026	17.79	18.14	17.79	18.14	18.14	1.68%	28
Apr 27, 2026	18.07	18.07	17.84	17.84	17.84	-0.89%	94
Apr 24, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%	-
Apr 22, 2026	18.11	18.11	18.11	18.11	18.11	-4.88%	-
Apr 21, 2026	18.65	19.04	18.65	19.04	19.04	3.42%	150
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%	91
Apr 17, 2026	18.33	18.54	18.33	18.54	18.54	-1.23%	200