FRA:WSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.92	23.32	22.92	23.32	23.32	0.87%	50
Aug 25, 2026	23.12	23.12	23.12	23.12	23.12	0.17%	-
Aug 24, 2026	22.88	23.08	22.88	23.08	23.08	-0.09%	214
Aug 21, 2026	23.10	23.10	23.10	23.10	23.10	-0.09%	170
Aug 20, 2026	23.12	23.12	23.12	23.12	23.12	-	1
Aug 19, 2026	23.00	23.12	22.50	23.12	23.12	0.09%	410
Aug 18, 2026	23.20	23.20	23.10	23.10	23.10	-3.27%	458
Aug 17, 2026	23.88	23.88	23.88	23.88	23.88	0.42%	14
Aug 14, 2026	23.36	23.78	23.36	23.78	23.78	0.51%	214
Aug 13, 2026	23.90	23.90	23.66	23.66	23.66	0.94%	87
Aug 12, 2026	24.22	24.22	23.44	23.44	23.44	-5.86%	225
Aug 11, 2026	24.50	24.90	24.50	24.90	24.90	0.73%	100
Aug 10, 2026	24.94	24.94	24.72	24.72	24.72	-0.16%	487
Aug 7, 2026	23.90	24.76	23.90	24.76	24.76	1.98%	200
Aug 6, 2026	23.88	24.28	23.86	24.28	24.28	-0.08%	540
Aug 5, 2026	24.04	24.30	24.04	24.30	24.30	2.19%	200
Aug 4, 2026	23.00	24.08	23.00	23.78	23.78	2.68%	913
Aug 3, 2026	23.16	23.16	23.16	23.16	23.16	-1.28%	-
Jul 31, 2026	23.04	23.46	23.04	23.46	23.46	4.45%	430
Jul 30, 2026	22.46	22.46	22.46	22.46	22.46	0.27%	-
Jul 29, 2026	22.40	22.40	22.40	22.40	22.40	-1.93%	-
Jul 28, 2026	22.90	22.90	22.84	22.84	22.84	-2.31%	1
Jul 27, 2026	23.20	23.38	23.20	23.38	23.38	-0.51%	1,304
Jul 24, 2026	22.78	23.50	22.78	23.50	23.50	1.82%	100
Jul 23, 2026	23.18	23.18	23.08	23.08	23.08	-1.70%	317
Jul 22, 2026	23.48	23.48	23.48	23.48	23.48	0.11%	-
Jul 21, 2026	24.24	24.24	24.24	24.24	23.45	-1.38%	-
Jul 20, 2026	24.58	24.58	24.52	24.58	23.78	1.07%	165
Jul 17, 2026	24.32	24.32	24.32	24.32	23.53	-0.16%	200
Jul 16, 2026	24.36	24.36	24.36	24.36	23.57	-1.62%	-
Jul 15, 2026	24.02	24.76	24.02	24.76	23.96	5.09%	707
Jul 14, 2026	23.22	23.56	23.22	23.56	22.80	1.55%	91
Jul 13, 2026	23.20	23.20	23.20	23.20	22.45	2.02%	200
Jul 10, 2026	22.74	22.74	22.74	22.74	22.00	-2.40%	-
Jul 9, 2026	22.76	23.30	22.76	23.30	22.54	2.92%	1,304
Jul 8, 2026	22.46	22.64	22.30	22.64	21.91	0.27%	85
Jul 7, 2026	22.58	23.08	22.58	22.58	21.85	-1.48%	1,141
Jul 6, 2026	22.12	22.92	22.12	22.92	22.18	2.87%	590
Jul 3, 2026	22.06	22.28	22.06	22.28	21.56	4.50%	400
Jul 2, 2026	21.32	21.32	21.32	21.32	20.63	0.57%	-
Jul 1, 2026	20.60	21.20	20.60	21.20	20.51	3.01%	353
Jun 30, 2026	20.14	20.58	20.14	20.58	19.91	0.29%	150
Jun 29, 2026	20.32	20.52	20.30	20.52	19.85	1.48%	4,300
Jun 26, 2026	20.10	20.24	20.10	20.22	19.56	1.00%	3,014
Jun 25, 2026	20.02	20.02	20.02	20.02	19.37	0.30%	-
Jun 24, 2026	19.82	19.97	19.82	19.96	19.31	1.89%	1,632
Jun 23, 2026	19.59	19.59	19.59	19.59	18.96	-1.16%	-
Jun 22, 2026	19.74	19.82	19.74	19.82	19.18	-0.10%	1,100
Jun 19, 2026	19.84	19.84	19.84	19.84	19.20	-1.98%	100
Jun 18, 2026	20.16	20.24	20.16	20.24	19.58	-0.10%	175