Washington Trust Bancorp, Inc. (FRA:WT1)
Germany · Delayed Price · Currency is EUR 26.40
+1.20 (4.76%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:WT1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Apr 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -17.22% | - |
| Apr 21, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | -1.31% | 200 |
| Apr 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Apr 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Apr 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Apr 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Apr 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Apr 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Apr 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Apr 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Apr 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | - |
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.50% | - |
| Mar 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.11 | 1.42% | - |
| Mar 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.72 | 0.71% | - |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.52 | -2.10% | - |
| Mar 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.11 | 1.42% | - |
| Mar 25, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.72 | - | - |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.72 | 2.17% | - |
| Mar 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.13 | -0.72% | - |
| Mar 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.33 | - | - |
| Mar 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.33 | - | - |
| Mar 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.33 | - | - |
| Mar 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.33 | -0.71% | - |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.52 | -0.71% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.72 | 0.71% | - |
| Mar 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.52 | - | - |
| Mar 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.52 | - | - |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.52 | -1.41% | - |
| Mar 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.92 | -1.39% | - |
| Mar 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.31 | -2.04% | - |
| Mar 5, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 28.90 | 0.68% | - |
| Mar 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.70 | -0.68% | - |
| Mar 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.90 | 2.80% | - |
| Mar 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.11 | -3.38% | - |
| Feb 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | - | - |
| Feb 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | 2.78% | - |
| Feb 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.31 | -0.69% | - |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.51 | -3.97% | - |
| Feb 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.69 | 1.34% | - |
| Feb 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.29 | 0.68% | - |
| Feb 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | -1.33% | - |
| Feb 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | -0.66% | - |
| Feb 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.69 | - | - |
| Feb 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.69 | 2.03% | - |
| Feb 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | -1.33% | - |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | 5.63% | - |
| Feb 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.92 | -6.58% | - |