Washington Trust Bancorp, Inc. (FRA:WT1)
Germany · Delayed Price · Currency is EUR 32.00
+0.60 (1.91%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:WT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | 100 |
| Oct 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Oct 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Oct 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Oct 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Oct 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Oct 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Oct 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Oct 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Oct 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Oct 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Oct 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Oct 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Oct 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Oct 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | - |
| Oct 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Oct 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.31% | - |
| Sep 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.51 | -1.27% | - |
| Sep 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.90 | -0.63% | - |
| Sep 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.10 | - | - |
| Sep 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.10 | 1.28% | - |
| Sep 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.70 | -4.88% | - |
| Sep 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | - | - |
| Sep 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | -0.61% | - |
| Sep 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.48 | -0.60% | - |
| Sep 18, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.67 | 0.61% | - |
| Sep 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.48 | -1.20% | - |
| Sep 16, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.87 | 0.60% | - |
| Sep 15, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.67 | - | - |
| Sep 14, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.67 | 0.61% | - |
| Sep 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.48 | 1.23% | - |
| Sep 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.08 | -0.61% | - |
| Sep 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | -1.80% | - |
| Sep 8, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.87 | 1.21% | - |
| Sep 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.48 | 0.61% | - |
| Sep 4, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | - | - |
| Sep 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | 1.86% | - |
| Sep 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.69 | -1.23% | - |
| Sep 1, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.08 | -0.61% | 100 |
| Aug 31, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | -0.61% | - |
| Aug 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.48 | 0.61% | - |
| Aug 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | - | - |
| Aug 26, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | -2.96% | - |
| Aug 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.26 | 3.05% | - |
| Aug 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | 1.23% | - |
| Aug 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.88 | - | - |
| Aug 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.88 | -5.81% | - |
| Aug 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.85 | - | - |
| Aug 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.85 | 2.38% | - |
| Aug 17, 2026 | 34.20 | 34.20 | 33.60 | 33.60 | 33.07 | -2.33% | - |