Washington Trust Bancorp, Inc. (FRA:WT1)
Germany · Delayed Price · Currency is EUR 29.20
0.00 (0.00%)
Last updated: Jun 15, 2026, 8:10 AM CET
FRA:WT1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Jun 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jun 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 25.22% | - |
| Jun 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -22.82% | - |
| Jun 8, 2026 | 28.20 | 29.80 | 27.20 | 29.80 | 29.80 | 7.19% | 500 |
| Jun 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 5.30% | - |
| Jun 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.94% | 400 |
| Jun 3, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -4.23% | 400 |
| Jun 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.41% | 100 |
| Jun 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| May 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| May 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| May 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.91% | - |
| May 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| May 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| May 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.82% | - |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| May 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 13.04% | - |
| May 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| May 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| May 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| May 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| May 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.76% | - |
| May 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| May 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 5.56% | - |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -5.97% | - |
| Apr 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Apr 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| Apr 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Apr 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 4.76% | - |
| Apr 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Apr 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -17.22% | - |
| Apr 21, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | -1.31% | 200 |
| Apr 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Apr 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Apr 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Apr 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Apr 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Apr 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Apr 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Apr 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Apr 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | - |
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.83% | - |