FRA:WT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.28	37.28	37.28	37.28	37.28	-1.32%	-
Jan 8, 2026	36.80	37.78	36.80	37.78	37.78	1.29%	30
Jan 7, 2026	36.84	37.30	36.84	37.30	37.30	3.44%	38
Jan 6, 2026	36.06	36.06	36.06	36.06	36.06	-1.48%	-
Jan 5, 2026	36.60	36.60	36.60	36.60	36.60	-0.38%	-
Jan 2, 2026	36.74	36.74	36.74	36.74	36.74	-0.11%	-
Dec 30, 2025	36.78	36.78	36.78	36.78	36.78	0.27%	-
Dec 29, 2025	36.68	36.68	36.68	36.68	36.68	0.33%	-
Dec 23, 2025	36.56	36.56	36.56	36.56	36.56	0.33%	-
Dec 22, 2025	36.44	36.44	36.44	36.44	36.44	-2.10%	-
Dec 19, 2025	37.22	37.22	37.22	37.22	37.22	-0.05%	-
Dec 18, 2025	37.24	37.24	37.24	37.24	37.24	-0.16%	-
Dec 17, 2025	37.30	37.30	37.30	37.30	37.30	0.70%	-
Dec 16, 2025	37.04	37.04	37.04	37.04	37.04	-1.12%	-
Dec 15, 2025	37.46	37.46	37.46	37.46	37.46	2.18%	-
Dec 12, 2025	36.66	36.66	36.66	36.66	36.66	0.83%	-
Dec 11, 2025	36.36	36.36	36.36	36.36	36.36	0.50%	-
Dec 10, 2025	36.18	36.18	36.18	36.18	36.18	-2.11%	-
Dec 9, 2025	37.26	37.26	36.96	36.96	36.96	-3.50%	20
Dec 8, 2025	38.30	38.30	38.30	38.30	38.30	1.32%	-
Dec 5, 2025	37.80	37.80	37.80	37.80	37.80	-0.47%	-
Dec 4, 2025	37.98	37.98	37.98	37.98	37.98	-0.73%	-
Dec 3, 2025	38.26	38.26	38.26	38.26	38.26	-1.24%	-
Dec 2, 2025	38.74	38.74	38.74	38.74	38.74	-0.31%	-
Dec 1, 2025	38.86	38.86	38.86	38.86	38.86	-0.56%	-
Nov 28, 2025	39.08	39.08	39.08	39.08	39.08	0.10%	-
Nov 27, 2025	39.04	39.04	39.04	39.04	39.04	-0.56%	-
Nov 26, 2025	39.26	39.26	39.26	39.26	39.26	0.20%	-
Nov 25, 2025	39.18	39.18	39.18	39.18	39.18	-0.46%	-
Nov 24, 2025	39.36	39.36	39.36	39.36	39.36	2.71%	-
Nov 21, 2025	38.32	38.32	38.32	38.32	38.32	0.21%	-
Nov 20, 2025	38.24	38.24	38.24	38.24	38.24	-0.98%	-
Nov 19, 2025	38.62	38.62	38.62	38.62	38.62	-0.82%	-
Nov 18, 2025	38.94	38.94	38.94	38.94	38.94	-0.97%	-
Nov 17, 2025	39.32	39.32	39.32	39.32	39.32	0.46%	-
Nov 14, 2025	39.14	39.14	39.14	39.14	39.14	0.20%	-
Nov 13, 2025	39.06	39.06	39.06	39.06	39.06	-2.15%	-
Nov 12, 2025	39.92	39.92	39.92	39.92	39.92	1.37%	-
Nov 11, 2025	39.38	39.38	39.38	39.38	39.38	-2.04%	-
Nov 10, 2025	40.20	40.20	40.20	40.20	40.20	0.50%	-
Nov 7, 2025	40.00	40.00	40.00	40.00	39.74	-0.50%	-
Nov 6, 2025	40.20	40.20	40.20	40.20	39.94	-1.28%	-
Nov 5, 2025	40.72	40.72	40.72	40.72	40.46	5.17%	-
Nov 4, 2025	38.72	38.72	38.72	38.72	38.47	1.15%	-
Nov 3, 2025	38.28	38.28	38.28	38.28	38.03	-1.69%	-
Oct 31, 2025	38.94	38.94	38.94	38.94	38.69	-4.14%	-
Oct 30, 2025	40.62	40.62	40.62	40.62	40.36	-3.88%	-
Oct 29, 2025	42.26	42.26	42.26	42.26	41.99	-0.19%	-
Oct 28, 2025	42.34	42.34	42.34	42.34	42.07	-0.42%	-
Oct 27, 2025	42.52	42.52	42.52	42.52	42.24	-0.56%	-