California Water Service Group (FRA:WT5)
Germany flag Germany · Delayed Price · Currency is EUR
42.62
+0.16 (0.38%)
Last updated: Oct 24, 2025, 8:08 AM CET

FRA:WT5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202542.6842.6842.6842.6842.680.47%10
Oct 22, 202542.4442.4842.4442.4842.48-10
Oct 21, 202542.4842.4842.4842.4842.482.56%10
Oct 20, 202541.4241.4241.4241.4241.421.07%10
Oct 17, 202540.9840.9840.9840.9840.98-10
Oct 16, 202540.9840.9840.9840.9840.982.25%10
Oct 15, 202540.0840.0840.0840.0840.081.06%10
Oct 14, 202539.6639.6639.6639.6639.66-2.41%10
Oct 13, 202540.6440.6440.6440.6440.641.04%10
Oct 10, 202540.2240.2240.2240.2240.220.50%10
Oct 9, 202540.0240.0240.0240.0240.020.81%10
Oct 8, 202539.7039.7039.7039.7039.702.53%10
Oct 7, 202538.7238.7238.7238.7238.720.31%10
Oct 6, 202538.6038.6038.6038.6038.601.79%10
Oct 3, 202537.9237.9237.9237.9237.920.37%10
Oct 2, 202537.7837.7837.7837.7837.78-2.48%10
Oct 1, 202538.7438.7438.7438.7438.74-0.10%-
Sep 30, 202538.4638.7838.4638.7838.78-0.05%10
Sep 29, 202538.8038.8038.8038.8038.800.57%-
Sep 26, 202538.5838.5838.5838.5838.58-0.52%14
Sep 25, 202538.7838.7838.7838.7838.780.57%-
Sep 24, 202538.5638.5638.5638.5638.560.73%35
Sep 23, 202538.2838.2838.2838.2838.28-0.62%19
Sep 22, 202538.5238.5238.5238.5238.52-0.05%19
Sep 19, 202538.5438.5438.5438.5438.540.78%19
Sep 18, 202538.2438.2438.2438.2438.241.22%19
Sep 17, 202537.7837.7837.7837.7837.78-0.89%19
Sep 16, 202538.1838.5438.1238.1238.12-2.85%19
Sep 15, 202539.2439.2439.2439.2439.24-0.20%194
Sep 12, 202539.3239.3239.3239.3239.321.13%194
Sep 11, 202538.8838.8838.8838.8838.88-1.27%194
Sep 10, 202539.3839.3839.3839.3839.380.61%194
Sep 9, 202539.1439.1439.1439.1439.14-2.15%194
Sep 8, 202540.0040.0040.0040.0040.000.45%194
Sep 5, 202539.8239.8239.8239.8239.820.35%194
Sep 4, 202539.6839.6839.6839.6839.680.76%194
Sep 3, 202539.3839.3839.3839.3839.38-1.30%194
Sep 2, 202539.9039.9039.9039.9039.900.15%194
Sep 1, 202539.8439.8439.8439.8439.84-0.25%194
Aug 29, 202539.9439.9439.9439.9439.94-0.84%194
Aug 28, 202540.2840.2840.2840.2840.280.60%194
Aug 27, 202540.0440.0440.0440.0440.040.10%194
Aug 26, 202540.0040.0040.0040.0040.00-0.94%194
Aug 25, 202540.3840.3840.3840.3840.380.60%194
Aug 22, 202540.1440.1440.1440.1440.140.65%194
Aug 21, 202539.8839.8839.8839.8839.88-0.80%194
Aug 20, 202540.2040.2040.2040.2040.202.39%194
Aug 19, 202539.2639.2639.2639.2639.26-0.71%194
Aug 18, 202539.5439.5439.5439.5439.54-0.05%194
Aug 15, 202539.5639.5639.5639.5639.56-0.60%-