FRA:WT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.90	38.90	38.90	38.90	38.90	2.96%	-
Mar 26, 2026	37.78	37.78	37.78	37.78	37.78	-0.63%	-
Mar 25, 2026	38.02	38.02	38.02	38.02	38.02	-0.31%	-
Mar 24, 2026	38.14	38.14	38.14	38.14	38.14	0.85%	-
Mar 23, 2026	37.82	37.82	37.82	37.82	37.82	-0.63%	-
Mar 20, 2026	38.06	38.06	38.06	38.06	38.06	1.39%	-
Mar 19, 2026	37.54	37.54	37.54	37.54	37.54	-1.83%	-
Mar 18, 2026	38.24	38.24	38.24	38.24	38.24	-1.90%	-
Mar 17, 2026	38.98	38.98	38.98	38.98	38.98	-1.02%	-
Mar 16, 2026	39.38	39.38	39.38	39.38	39.38	2.45%	-
Mar 13, 2026	38.44	38.44	38.44	38.44	38.44	1.37%	-
Mar 12, 2026	37.92	37.92	37.92	37.92	37.92	0.85%	-
Mar 11, 2026	37.60	37.60	37.60	37.60	37.60	-3.29%	-
Mar 10, 2026	39.06	39.06	38.88	38.88	38.88	-0.72%	10
Mar 9, 2026	39.16	39.16	39.16	39.16	39.16	-0.15%	-
Mar 6, 2026	39.22	39.22	39.22	39.22	39.22	-2.58%	-
Mar 5, 2026	40.26	40.26	40.26	40.26	40.26	-0.30%	-
Mar 4, 2026	39.70	40.38	39.70	40.38	40.38	4.50%	1
Mar 3, 2026	38.64	38.64	38.64	38.64	38.64	1.36%	-
Mar 2, 2026	38.12	38.12	38.12	38.12	38.12	1.49%	-
Feb 27, 2026	37.56	37.56	37.56	37.56	37.56	-4.28%	-
Feb 26, 2026	39.24	39.24	39.24	39.24	39.24	-0.81%	-
Feb 25, 2026	39.08	39.56	39.08	39.56	39.56	0.92%	40
Feb 24, 2026	39.20	39.20	39.20	39.20	39.20	1.98%	-
Feb 23, 2026	38.44	38.44	38.44	38.44	38.44	-1.74%	-
Feb 20, 2026	39.12	39.12	39.12	39.12	39.12	0.41%	-
Feb 19, 2026	38.60	38.96	38.60	38.96	38.96	-0.36%	247
Feb 18, 2026	39.06	39.10	39.06	39.10	39.10	0.05%	70
Feb 17, 2026	39.08	39.08	39.08	39.08	39.08	0.10%	-
Feb 16, 2026	39.04	39.04	39.04	39.04	39.04	2.41%	-
Feb 13, 2026	38.12	38.12	38.12	38.12	38.12	2.92%	-
Feb 12, 2026	37.04	37.04	37.04	37.04	37.04	-0.32%	-
Feb 11, 2026	37.16	37.16	37.16	37.16	37.16	1.09%	-
Feb 10, 2026	36.76	36.76	36.76	36.76	36.76	-1.50%	-
Feb 9, 2026	37.32	37.32	37.32	37.32	37.32	-1.84%	-
Feb 6, 2026	38.02	38.02	38.02	38.02	37.74	0.26%	-
Feb 5, 2026	37.92	37.92	37.92	37.92	37.64	1.39%	-
Feb 4, 2026	37.40	37.40	37.40	37.40	37.12	-0.27%	-
Feb 3, 2026	37.50	37.50	37.50	37.50	37.22	0.27%	-
Feb 2, 2026	37.40	37.40	37.40	37.40	37.12	0.92%	-
Jan 30, 2026	37.06	37.06	37.06	37.06	36.78	2.32%	-
Jan 29, 2026	36.22	36.22	36.22	36.22	35.95	-2.00%	-
Jan 28, 2026	36.96	36.96	36.96	36.96	36.68	-0.96%	-
Jan 27, 2026	37.32	37.32	37.32	37.32	37.04	0.70%	-
Jan 26, 2026	37.06	37.06	37.06	37.06	36.78	-2.83%	-
Jan 23, 2026	38.14	38.14	38.14	38.14	37.86	0.37%	-
Jan 22, 2026	38.00	38.00	38.00	38.00	37.72	0.16%	-
Jan 21, 2026	37.94	37.94	37.94	37.94	37.66	-2.27%	-
Jan 20, 2026	38.82	38.82	38.82	38.82	38.53	-0.46%	-
Jan 19, 2026	39.00	39.00	39.00	39.00	38.71	-1.61%	-