FRA:WT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.12	39.12	39.12	39.12	39.12	0.41%	-
Feb 19, 2026	38.60	38.96	38.60	38.96	38.96	-0.36%	247
Feb 18, 2026	39.06	39.10	39.06	39.10	39.10	0.05%	70
Feb 17, 2026	39.08	39.08	39.08	39.08	39.08	0.10%	-
Feb 16, 2026	39.04	39.04	39.04	39.04	39.04	2.41%	-
Feb 13, 2026	38.12	38.12	38.12	38.12	38.12	2.92%	-
Feb 12, 2026	37.04	37.04	37.04	37.04	37.04	-0.32%	-
Feb 11, 2026	37.16	37.16	37.16	37.16	37.16	1.09%	-
Feb 10, 2026	36.76	36.76	36.76	36.76	36.76	-1.50%	-
Feb 9, 2026	37.32	37.32	37.32	37.32	37.32	-1.84%	-
Feb 6, 2026	38.02	38.02	38.02	38.02	37.74	0.26%	-
Feb 5, 2026	37.92	37.92	37.92	37.92	37.64	1.39%	-
Feb 4, 2026	37.40	37.40	37.40	37.40	37.12	-0.27%	-
Feb 3, 2026	37.50	37.50	37.50	37.50	37.22	0.27%	-
Feb 2, 2026	37.40	37.40	37.40	37.40	37.12	0.92%	-
Jan 30, 2026	37.06	37.06	37.06	37.06	36.78	2.32%	-
Jan 29, 2026	36.22	36.22	36.22	36.22	35.95	-2.00%	-
Jan 28, 2026	36.96	36.96	36.96	36.96	36.68	-0.96%	-
Jan 27, 2026	37.32	37.32	37.32	37.32	37.04	0.70%	-
Jan 26, 2026	37.06	37.06	37.06	37.06	36.78	-2.83%	-
Jan 23, 2026	38.14	38.14	38.14	38.14	37.86	0.37%	-
Jan 22, 2026	38.00	38.00	38.00	38.00	37.72	0.16%	-
Jan 21, 2026	37.94	37.94	37.94	37.94	37.66	-2.27%	-
Jan 20, 2026	38.82	38.82	38.82	38.82	38.53	-0.46%	-
Jan 19, 2026	39.00	39.00	39.00	39.00	38.71	-1.61%	-
Jan 16, 2026	39.64	39.64	39.64	39.64	39.34	1.48%	-
Jan 15, 2026	39.06	39.06	39.06	39.06	38.77	2.79%	-
Jan 14, 2026	38.00	38.00	38.00	38.00	37.72	-0.05%	-
Jan 13, 2026	38.02	38.02	38.02	38.02	37.74	1.66%	-
Jan 12, 2026	37.12	37.40	37.12	37.40	37.12	0.32%	5
Jan 9, 2026	37.28	37.28	37.28	37.28	37.00	-1.32%	-
Jan 8, 2026	36.80	37.78	36.80	37.78	37.50	1.29%	30
Jan 7, 2026	36.84	37.30	36.84	37.30	37.02	3.44%	38
Jan 6, 2026	36.06	36.06	36.06	36.06	35.79	-1.48%	-
Jan 5, 2026	36.60	36.60	36.60	36.60	36.33	-0.38%	-
Jan 2, 2026	36.74	36.74	36.74	36.74	36.47	-0.11%	-
Dec 30, 2025	36.78	36.78	36.78	36.78	36.51	0.27%	-
Dec 29, 2025	36.68	36.68	36.68	36.68	36.41	0.33%	-
Dec 23, 2025	36.56	36.56	36.56	36.56	36.29	0.33%	-
Dec 22, 2025	36.44	36.44	36.44	36.44	36.17	-2.10%	-
Dec 19, 2025	37.22	37.22	37.22	37.22	36.94	-0.05%	-
Dec 18, 2025	37.24	37.24	37.24	37.24	36.96	-0.16%	-
Dec 17, 2025	37.30	37.30	37.30	37.30	37.02	0.70%	-
Dec 16, 2025	37.04	37.04	37.04	37.04	36.76	-1.12%	-
Dec 15, 2025	37.46	37.46	37.46	37.46	37.18	2.18%	-
Dec 12, 2025	36.66	36.66	36.66	36.66	36.39	0.83%	-
Dec 11, 2025	36.36	36.36	36.36	36.36	36.09	0.50%	-
Dec 10, 2025	36.18	36.18	36.18	36.18	35.91	-2.11%	-
Dec 9, 2025	37.26	37.26	36.96	36.96	36.68	-3.50%	20
Dec 8, 2025	38.30	38.30	38.30	38.30	38.01	1.32%	-