FRA:WT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	38.86	38.86	38.86	38.86	38.86	-0.56%	-
Nov 28, 2025	39.08	39.08	39.08	39.08	39.08	0.10%	-
Nov 27, 2025	39.04	39.04	39.04	39.04	39.04	-0.56%	-
Nov 26, 2025	39.26	39.26	39.26	39.26	39.26	0.20%	-
Nov 25, 2025	39.18	39.18	39.18	39.18	39.18	-0.46%	-
Nov 24, 2025	39.36	39.36	39.36	39.36	39.36	2.71%	-
Nov 21, 2025	38.32	38.32	38.32	38.32	38.32	0.21%	-
Nov 20, 2025	38.24	38.24	38.24	38.24	38.24	-0.98%	-
Nov 19, 2025	38.62	38.62	38.62	38.62	38.62	-0.82%	-
Nov 18, 2025	38.94	38.94	38.94	38.94	38.94	-0.97%	-
Nov 17, 2025	39.32	39.32	39.32	39.32	39.32	0.46%	-
Nov 14, 2025	39.14	39.14	39.14	39.14	39.14	0.20%	-
Nov 13, 2025	39.06	39.06	39.06	39.06	39.06	-2.15%	-
Nov 12, 2025	39.92	39.92	39.92	39.92	39.92	1.37%	-
Nov 11, 2025	39.38	39.38	39.38	39.38	39.38	-2.04%	-
Nov 10, 2025	40.20	40.20	40.20	40.20	40.20	0.50%	-
Nov 7, 2025	40.00	40.00	40.00	40.00	39.74	-0.50%	-
Nov 6, 2025	40.20	40.20	40.20	40.20	39.94	-1.28%	-
Nov 5, 2025	40.72	40.72	40.72	40.72	40.46	5.17%	-
Nov 4, 2025	38.72	38.72	38.72	38.72	38.47	1.15%	-
Nov 3, 2025	38.28	38.28	38.28	38.28	38.03	-1.69%	-
Oct 31, 2025	38.94	38.94	38.94	38.94	38.69	-4.14%	-
Oct 30, 2025	40.62	40.62	40.62	40.62	40.36	-3.88%	-
Oct 29, 2025	42.26	42.26	42.26	42.26	41.99	-0.19%	-
Oct 28, 2025	42.34	42.34	42.34	42.34	42.07	-0.42%	-
Oct 27, 2025	42.52	42.52	42.52	42.52	42.24	-0.56%	-
Oct 24, 2025	42.76	42.76	42.76	42.76	42.48	0.19%	-
Oct 23, 2025	42.68	42.68	42.68	42.68	42.40	0.47%	-
Oct 22, 2025	42.44	42.48	42.44	42.48	42.20	-	10
Oct 21, 2025	42.48	42.48	42.48	42.48	42.20	2.56%	-
Oct 20, 2025	41.42	41.42	41.42	41.42	41.15	1.07%	-
Oct 17, 2025	40.98	40.98	40.98	40.98	40.71	-	-
Oct 16, 2025	40.98	40.98	40.98	40.98	40.71	2.25%	-
Oct 15, 2025	40.08	40.08	40.08	40.08	39.82	1.06%	-
Oct 14, 2025	39.66	39.66	39.66	39.66	39.40	-2.41%	-
Oct 13, 2025	40.64	40.64	40.64	40.64	40.38	1.04%	-
Oct 10, 2025	40.22	40.22	40.22	40.22	39.96	0.50%	-
Oct 9, 2025	40.02	40.02	40.02	40.02	39.76	0.81%	-
Oct 8, 2025	39.70	39.70	39.70	39.70	39.44	2.53%	-
Oct 7, 2025	38.72	38.72	38.72	38.72	38.47	0.31%	-
Oct 6, 2025	38.60	38.60	38.60	38.60	38.35	1.79%	-
Oct 3, 2025	37.92	37.92	37.92	37.92	37.67	0.37%	-
Oct 2, 2025	37.78	37.78	37.78	37.78	37.54	-2.48%	-
Oct 1, 2025	38.74	38.74	38.74	38.74	38.49	-0.10%	-
Sep 30, 2025	38.46	38.78	38.46	38.78	38.53	-0.05%	10
Sep 29, 2025	38.80	38.80	38.80	38.80	38.55	0.57%	-
Sep 26, 2025	38.58	38.58	38.58	38.58	38.33	-0.52%	-
Sep 25, 2025	38.78	38.78	38.78	38.78	38.53	0.57%	-
Sep 24, 2025	38.56	38.56	38.56	38.56	38.31	0.73%	-
Sep 23, 2025	38.28	38.28	38.28	38.28	38.03	-0.62%	-